Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.9; BB_Applied=0; BB_GapSize=31; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18200.03Gross profit68884.52Gross loss-50684.49
Profit factor1.36Expected payoff8.89
Absolute drawdown543.70Maximal drawdown5434.08 (19.28%)Relative drawdown19.28% (5434.08)
Total trades2048Short positions (won %)967 (45.50%)Long positions (won %)1081 (42.28%)
Profit trades (% of total)897 (43.80%)Loss trades (% of total)1151 (56.20%)
Largestprofit trade82.10loss trade-123.03
Averageprofit trade76.79loss trade-44.04
Maximumconsecutive wins (profit in money)52 (4137.99)consecutive losses (loss in money)39 (-1902.54)
Maximalconsecutive profit (count of wins)4137.99 (52)consecutive loss (count of losses)-1902.54 (39)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00buy10.100.640460.000000.00000
22022.10.02 22:00modify10.100.640460.628460.64846
32022.10.03 05:00buy20.100.642970.000000.00000
42022.10.03 05:00modify20.100.642970.630970.65097
52022.10.03 09:00buy30.100.645150.000000.00000
62022.10.03 09:00modify30.100.645150.633150.65315
72022.10.03 12:00sell40.100.645770.000000.00000
82022.10.03 12:00modify40.100.645770.657770.63777
92022.10.03 14:00t/p10.100.648460.628460.6484679.6210079.62
102022.10.03 15:00t/p20.100.650970.630970.6509780.0010159.62
112022.10.03 18:00sell50.100.650320.000000.00000
122022.10.03 18:00modify50.100.650320.662320.64232
132022.10.03 19:00sell60.100.651630.000000.00000
142022.10.03 19:00modify60.100.651630.663630.64363
152022.10.03 20:00sell70.100.651420.000000.00000
162022.10.03 20:00modify70.100.651420.663420.64342
172022.10.03 21:00sell80.100.651380.000000.00000
182022.10.03 21:00modify80.100.651380.663380.64338
192022.10.04 07:00t/p30.100.653150.633150.6531579.6210239.24
202022.10.04 22:00sell90.100.650070.000000.00000
212022.10.04 22:00modify90.100.650070.662070.64207
222022.10.05 04:00sell100.100.649610.000000.00000
232022.10.05 04:00modify100.100.649610.661610.64161
242022.10.05 05:00buy110.100.648830.000000.00000
252022.10.05 05:00modify110.100.648830.636830.65683
262022.10.05 11:00buy120.100.647390.000000.00000
272022.10.05 11:00modify120.100.647390.635390.65539
282022.10.05 12:00t/p60.100.643630.663630.6436380.3210319.56
292022.10.05 15:00t/p50.100.642320.662320.6423280.3210399.89
302022.10.05 15:00t/p70.100.643420.663420.6434280.3210480.21
312022.10.05 15:00t/p80.100.643380.663380.6433880.3210560.53
322022.10.05 15:00t/p90.100.642070.662070.6420780.1610640.69
332022.10.06 05:00sell130.100.653490.000000.00000
342022.10.06 05:00modify130.100.653490.665490.64549
352022.10.06 13:00buy140.100.646650.000000.00000
362022.10.06 13:00modify140.100.646650.634650.65465
372022.10.06 14:00t/p130.100.645490.665490.6454980.0010720.69
382022.10.06 14:00buy150.100.645150.000000.00000
392022.10.06 14:00modify150.100.645150.633150.65315
402022.10.06 16:00t/p100.100.641610.661610.6416180.4810801.18
412022.10.06 19:00buy160.100.640970.000000.00000
422022.10.06 19:00modify160.100.640970.628970.64897
432022.10.06 20:00buy170.100.641220.000000.00000
442022.10.06 20:00modify170.100.641220.629220.64922
452022.10.06 21:00buy180.100.641020.000000.00000
462022.10.06 21:00modify180.100.641020.629020.64902
472022.10.07 12:00buy190.100.641360.000000.00000
482022.10.07 12:00modify190.100.641360.629360.64936
492022.10.07 13:00t/p40.100.637770.657770.6377780.9710882.14
502022.10.07 19:00s/l110.100.636830.636830.65683-121.5210760.63
512022.10.07 20:00s/l120.100.635390.635390.65539-121.5210639.11
522022.10.07 20:00buy200.100.636550.000000.00000
532022.10.07 20:00modify200.100.636550.624550.64455
542022.10.09 21:00buy210.100.635990.000000.00000
552022.10.09 21:00modify210.100.635990.623990.64399
562022.10.09 22:00buy220.100.636810.000000.00000
572022.10.09 22:00modify220.100.636810.624810.64481
582022.10.09 23:00s/l140.100.634650.634650.65465-120.3810518.74
592022.10.10 05:00s/l150.100.633150.633150.65315-120.7610397.98
602022.10.10 09:00s/l160.100.628970.628970.64897-120.7610277.22
612022.10.10 09:00s/l170.100.629220.629220.64922-120.7610156.46
622022.10.10 09:00s/l180.100.629020.629020.64902-120.7610035.71
632022.10.10 09:00s/l190.100.629360.629360.64936-120.389915.33
642022.10.10 11:00buy230.100.630880.000000.00000
652022.10.10 11:00modify230.100.630880.618880.63888
662022.10.10 21:00buy240.100.630100.000000.00000
672022.10.10 21:00modify240.100.630100.618100.63810
682022.10.11 05:00s/l220.100.624810.624810.64481-120.769794.57
692022.10.11 05:00buy250.100.625280.000000.00000
702022.10.11 05:00modify250.100.625280.613280.63328
712022.10.11 06:00buy260.100.626660.000000.00000
722022.10.11 06:00modify260.100.626660.614660.63466
732022.10.11 07:00buy270.100.626060.000000.00000
742022.10.11 07:00modify270.100.626060.614060.63406
752022.10.11 17:00t/p250.100.633280.613280.6332880.009874.57
762022.10.11 17:00t/p270.100.634060.614060.6340680.009954.57
772022.10.12 02:00s/l200.100.624550.624550.64455-121.149833.43
782022.10.12 02:00s/l210.100.623990.623990.64399-121.149712.30
792022.10.12 04:00buy280.100.625690.000000.00000
802022.10.12 04:00modify280.100.625690.613690.63369
812022.10.12 12:00buy290.100.625750.000000.00000
822022.10.12 12:00modify290.100.625750.613750.63375
832022.10.12 13:00buy300.100.625840.000000.00000
842022.10.12 13:00modify300.100.625840.613840.63384
852022.10.12 14:00buy310.100.625960.000000.00000
862022.10.12 14:00modify310.100.625960.613960.63396
872022.10.12 18:00buy320.100.627240.000000.00000
882022.10.12 18:00modify320.100.627240.615240.63524
892022.10.12 19:00sell330.100.627550.000000.00000
902022.10.12 19:00modify330.100.627550.639550.61955
912022.10.12 20:00sell340.100.627410.000000.00000
922022.10.12 20:00modify340.100.627410.639410.61941
932022.10.12 21:00sell350.100.627580.000000.00000
942022.10.12 21:00modify350.100.627580.639580.61958
952022.10.12 22:00sell360.100.627580.000000.00000
962022.10.12 22:00modify360.100.627580.639580.61958
972022.10.13 04:00buy370.100.627530.000000.00000
982022.10.13 04:00modify370.100.627530.615530.63553
992022.10.13 06:00sell380.100.627610.000000.00000
1002022.10.13 06:00modify380.100.627610.639610.61961
1012022.10.13 07:00buy390.100.627240.000000.00000
1022022.10.13 07:00modify390.100.627240.615240.63524
1032022.10.13 08:00sell400.100.627750.000000.00000
1042022.10.13 08:00modify400.100.627750.639750.61975
1052022.10.13 09:00sell410.100.628400.000000.00000
1062022.10.13 09:00modify410.100.628400.640400.62040
1072022.10.13 12:00sell420.100.628830.000000.00000
1082022.10.13 12:00modify420.100.628830.640830.62083
1092022.10.13 13:00s/l230.100.618880.618880.63888-121.899590.40
1102022.10.13 13:00s/l240.100.618100.618100.63810-121.899468.51
1112022.10.13 13:00t/p330.100.619550.639550.6195580.489548.99
1122022.10.13 13:00t/p340.100.619410.639410.6194180.489629.48
1132022.10.13 13:00t/p350.100.619580.639580.6195880.489709.96
1142022.10.13 13:00t/p360.100.619580.639580.6195880.489790.44
1152022.10.13 13:00t/p380.100.619610.639610.6196180.009870.44
1162022.10.13 13:00t/p400.100.619750.639750.6197580.009950.44
1172022.10.13 13:00t/p410.100.620400.640400.6204080.0010030.44
1182022.10.13 13:00t/p420.100.620830.640830.6208380.0010110.44
1192022.10.14 02:00t/p280.100.633690.613690.6336978.4810188.93
1202022.10.14 02:00t/p290.100.633750.613750.6337578.4810267.41
1212022.10.14 02:00t/p300.100.633840.613840.6338478.4810345.90
1222022.10.14 02:00t/p310.100.633960.613960.6339678.4810424.38
1232022.10.14 07:00sell430.100.633690.000000.00000
1242022.10.14 07:00modify430.100.633690.645690.62569
1252022.10.14 15:00t/p430.100.625690.645690.6256980.0010504.38
1262022.10.14 19:00buy440.100.620530.000000.00000
1272022.10.14 19:00modify440.100.620530.608530.62853
1282022.10.14 20:00buy450.100.620840.000000.00000
1292022.10.14 20:00modify450.100.620840.608840.62884
1302022.10.16 21:00buy460.100.620830.000000.00000
1312022.10.16 21:00modify460.100.620830.608830.62883
1322022.10.17 05:00buy470.100.623180.000000.00000
1332022.10.17 05:00modify470.100.623180.611180.63118
1342022.10.17 07:00buy480.100.623380.000000.00000
1352022.10.17 07:00modify480.100.623380.611380.63138
1362022.10.17 14:00t/p440.100.628530.608530.6285379.6210584.00
1372022.10.17 14:00t/p450.100.628840.608840.6288479.6210663.62
1382022.10.17 14:00t/p460.100.628830.608830.6288379.6210743.25
1392022.10.18 01:00t/p470.100.631180.611180.6311879.6210822.87
1402022.10.18 05:00t/p480.100.631380.611380.6313879.6210902.49
1412022.10.18 07:00sell490.100.631240.000000.00000
1422022.10.18 07:00modify490.100.631240.643240.62324
1432022.10.18 20:00sell500.100.630660.000000.00000
1442022.10.18 20:00modify500.100.630660.642660.62266
1452022.10.18 21:00sell510.100.630630.000000.00000
1462022.10.18 21:00modify510.100.630630.642630.62263
1472022.10.18 22:00sell520.100.631020.000000.00000
1482022.10.18 22:00modify520.100.631020.643020.62302
1492022.10.19 04:00sell530.100.632020.000000.00000
1502022.10.19 04:00modify530.100.632020.644020.62402
1512022.10.19 09:00buy540.100.629980.000000.00000
1522022.10.19 09:00modify540.100.629980.617980.63798
1532022.10.19 14:00buy550.100.628010.000000.00000
1542022.10.19 14:00modify550.100.628010.616010.63601
1552022.10.19 19:00buy560.100.626580.000000.00000
1562022.10.19 19:00modify560.100.626580.614580.63458
1572022.10.20 02:00t/p530.100.624020.644020.6240280.4810982.97
1582022.10.20 04:00t/p490.100.623240.643240.6232480.6411063.62
1592022.10.20 14:00sell570.100.630660.000000.00000
1602022.10.20 14:00modify570.100.630660.642660.62266
1612022.10.20 15:00t/p260.100.634660.614660.6346675.8311139.45
1622022.10.20 15:00t/p320.100.635240.615240.6352476.2111215.66
1632022.10.20 15:00t/p370.100.635530.615530.6355377.3511293.01
1642022.10.20 15:00t/p390.100.635240.615240.6352477.3511370.36
1652022.10.20 15:00t/p560.100.634580.614580.6345878.8611449.22
1662022.10.20 21:00buy580.100.627860.000000.00000
1672022.10.20 21:00modify580.100.627860.615860.63586
1682022.10.21 04:00buy590.100.626820.000000.00000
1692022.10.21 04:00modify590.100.626820.614820.63482
1702022.10.21 05:00buy600.100.626700.000000.00000
1712022.10.21 05:00modify600.100.626700.614700.63470
1722022.10.21 06:00buy610.100.626490.000000.00000
1732022.10.21 06:00modify610.100.626490.614490.63449
1742022.10.21 07:00buy620.100.626480.000000.00000
1752022.10.21 07:00modify620.100.626480.614480.63448
1762022.10.21 09:00buy630.100.625430.000000.00000
1772022.10.21 09:00modify630.100.625430.613430.63343
1782022.10.21 10:00buy640.100.625520.000000.00000
1792022.10.21 10:00modify640.100.625520.613520.63352
1802022.10.21 11:00buy650.100.625600.000000.00000
1812022.10.21 11:00modify650.100.625600.613600.63360
1822022.10.21 12:00buy660.100.623820.000000.00000
1832022.10.21 12:00modify660.100.623820.611820.63182
1842022.10.21 13:00t/p500.100.622660.642660.6226680.8111530.03
1852022.10.21 13:00t/p510.100.622630.642630.6226380.8111610.84
1862022.10.21 13:00t/p520.100.623020.643020.6230280.8111691.64
1872022.10.21 13:00t/p570.100.622660.642660.6226680.1611771.80
1882022.10.21 13:00buy670.100.624490.000000.00000
1892022.10.21 13:00modify670.100.624490.612490.63249
1902022.10.21 14:00t/p660.100.631820.611820.6318280.0011851.80
1912022.10.21 15:00t/p630.100.633430.613430.6334380.0011931.80
1922022.10.21 15:00t/p670.100.632490.612490.6324980.0012011.80
1932022.10.21 16:00t/p550.100.636010.616010.6360178.4812090.29
1942022.10.21 16:00t/p580.100.635860.615860.6358679.6212169.91
1952022.10.21 16:00t/p590.100.634820.614820.6348280.0012249.91
1962022.10.21 16:00t/p600.100.634700.614700.6347080.0012329.91
1972022.10.21 16:00t/p610.100.634490.614490.6344980.0012409.91
1982022.10.21 16:00t/p620.100.634480.614480.6344880.0012489.91
1992022.10.21 16:00t/p640.100.633520.613520.6335280.0012569.91
2002022.10.21 16:00t/p650.100.633600.613600.6336080.0012649.91
2012022.10.21 20:00t/p540.100.637980.617980.6379878.4812728.39
2022022.10.24 11:00buy680.100.630010.000000.00000
2032022.10.24 11:00modify680.100.630010.618010.63801
2042022.10.24 14:00sell690.100.631100.000000.00000
2052022.10.24 14:00modify690.100.631100.643100.62310
2062022.10.24 15:00buy700.100.630390.000000.00000
2072022.10.24 15:00modify700.100.630390.618390.63839
2082022.10.24 17:00buy710.100.630230.000000.00000
2092022.10.24 17:00modify710.100.630230.618230.63823
2102022.10.24 18:00buy720.100.629790.000000.00000
2112022.10.24 18:00modify720.100.629790.617790.63779
2122022.10.24 22:00buy730.100.631110.000000.00000
2132022.10.24 22:00modify730.100.631110.619110.63911
2142022.10.25 05:00buy740.100.632620.000000.00000
2152022.10.25 05:00modify740.100.632620.620620.64062
2162022.10.25 06:00buy750.100.632390.000000.00000
2172022.10.25 06:00modify750.100.632390.620390.64039
2182022.10.25 07:00buy760.100.632640.000000.00000
2192022.10.25 07:00modify760.100.632640.620640.64064
2202022.10.25 09:00buy770.100.632310.000000.00000
2212022.10.25 09:00modify770.100.632310.620310.64031
2222022.10.25 10:00buy780.100.631320.000000.00000
2232022.10.25 10:00modify780.100.631320.619320.63932
2242022.10.25 11:00buy790.100.631290.000000.00000
2252022.10.25 11:00modify790.100.631290.619290.63929
2262022.10.25 13:00sell800.100.632750.000000.00000
2272022.10.25 13:00modify800.100.632750.644750.62475
2282022.10.25 14:00t/p680.100.638010.618010.6380179.6212808.02
2292022.10.25 14:00t/p700.100.638390.618390.6383979.6212887.64
2302022.10.25 14:00t/p710.100.638230.618230.6382379.6212967.26
2312022.10.25 14:00t/p720.100.637790.617790.6377979.6213046.88
2322022.10.25 14:00t/p730.100.639110.619110.6391179.6213126.50
2332022.10.25 14:00t/p780.100.639320.619320.6393280.0013206.50
2342022.10.25 14:00t/p790.100.639290.619290.6392980.0013286.50
2352022.10.25 16:00t/p740.100.640620.620620.6406280.0013366.50
2362022.10.25 16:00t/p750.100.640390.620390.6403980.0013446.50
2372022.10.25 16:00t/p760.100.640640.620640.6406480.0013526.50
2382022.10.25 16:00t/p770.100.640310.620310.6403180.0013606.50
2392022.10.25 20:00sell810.100.639750.000000.00000
2402022.10.25 20:00modify810.100.639750.651750.63175
2412022.10.25 21:00sell820.100.639210.000000.00000
2422022.10.25 21:00modify820.100.639210.651210.63121
2432022.10.25 22:00sell830.100.638910.000000.00000
2442022.10.25 22:00modify830.100.638910.650910.63091
2452022.10.26 06:00sell840.100.640830.000000.00000
2462022.10.26 06:00modify840.100.640830.652830.63283
2472022.10.26 07:00s/l690.100.643100.643100.62310-119.6813486.82
2482022.10.26 08:00s/l800.100.644750.644750.62475-119.8413366.98
2492022.10.26 11:00sell850.100.647500.000000.00000
2502022.10.26 11:00modify850.100.647500.659500.63950
2512022.10.26 16:00s/l820.100.651210.651210.63121-119.8413247.14
2522022.10.26 16:00s/l830.100.650910.650910.63091-119.8413127.31
2532022.10.26 18:00sell860.100.648940.000000.00000
2542022.10.26 18:00modify860.100.648940.660940.64094
2552022.10.26 20:00sell870.100.648960.000000.00000
2562022.10.26 20:00modify870.100.648960.660960.64096
2572022.10.26 21:00sell880.100.649520.000000.00000
2582022.10.26 21:00modify880.100.649520.661520.64152
2592022.10.27 04:00sell890.100.649490.000000.00000
2602022.10.27 04:00modify890.100.649490.661490.64149
2612022.10.27 06:00s/l810.100.651750.651750.63175-119.3613007.95
2622022.10.27 16:00sell900.100.647570.000000.00000
2632022.10.27 16:00modify900.100.647570.659570.63957
2642022.10.27 17:00sell910.100.647100.000000.00000
2652022.10.27 17:00modify910.100.647100.659100.63910
2662022.10.27 18:00buy920.100.647220.000000.00000
2672022.10.27 18:00modify920.100.647220.635220.65522
2682022.10.27 19:00buy930.100.646230.000000.00000
2692022.10.27 19:00modify930.100.646230.634230.65423
2702022.10.27 20:00buy940.100.646450.000000.00000
2712022.10.27 20:00modify940.100.646450.634450.65445
2722022.10.27 21:00buy950.100.645280.000000.00000
2732022.10.27 21:00modify950.100.645280.633280.65328
2742022.10.27 22:00buy960.100.645480.000000.00000
2752022.10.27 22:00modify960.100.645480.633480.65348
2762022.10.28 05:00buy970.100.647150.000000.00000
2772022.10.28 05:00modify970.100.647150.635150.65515
2782022.10.28 09:00t/p860.100.640940.660940.6409480.6413088.60
2792022.10.28 09:00t/p870.100.640960.660960.6409680.6413169.24
2802022.10.28 09:00t/p880.100.641520.661520.6415280.6413249.89
2812022.10.28 09:00t/p890.100.641490.661490.6414980.1613330.05
2822022.10.28 10:00buy980.100.641810.000000.00000
2832022.10.28 10:00modify980.100.641810.629810.64981
2842022.10.28 11:00buy990.100.641480.000000.00000
2852022.10.28 11:00modify990.100.641480.629480.64948
2862022.10.28 13:00buy1000.100.640980.000000.00000
2872022.10.28 13:00modify1000.100.640980.628980.64898
2882022.10.28 15:00buy1010.100.640990.000000.00000
2892022.10.28 15:00modify1010.100.640990.628990.64899
2902022.10.28 16:00t/p850.100.639500.659500.6395080.6413410.69
2912022.10.28 16:00t/p900.100.639570.659570.6395780.1613490.85
2922022.10.28 18:00buy1020.100.640860.000000.00000
2932022.10.28 18:00modify1020.100.640860.628860.64886
2942022.10.30 22:00t/p910.100.639100.659100.6391080.1613571.01
2952022.10.30 22:00buy1030.100.640280.000000.00000
2962022.10.30 22:00modify1030.100.640280.628280.64828
2972022.10.31 06:00close920.100.641550.635220.65522-57.4613513.56
2982022.10.31 06:00buy1040.100.641850.000000.00000
2992022.10.31 06:00modify1040.100.641850.629850.64985
3002022.10.31 07:00close970.100.641850.635150.65515-53.3813460.18
3012022.10.31 07:00buy1050.100.642150.000000.00000
3022022.10.31 07:00modify1050.100.642150.630150.65015
3032022.10.31 08:00close940.100.641020.634450.65445-55.0613405.12
3042022.10.31 08:00buy1060.100.641320.000000.00000
3052022.10.31 08:00modify1060.100.641320.629320.64932
3062022.10.31 11:00close930.100.639440.634230.65423-68.6613336.46
3072022.10.31 11:00buy1070.100.639740.000000.00000
3082022.10.31 11:00modify1070.100.639740.627740.64774
3092022.10.31 12:00close960.100.638870.633480.65348-66.8613269.61
3102022.10.31 12:00buy1080.100.639170.000000.00000
3112022.10.31 12:00modify1080.100.639170.627170.64717
3122022.10.31 15:00close950.100.637840.633280.65328-75.1613194.45
3132022.10.31 15:00buy1090.100.638140.000000.00000
3142022.10.31 15:00modify1090.100.638140.626140.64614
3152022.10.31 19:00close1050.100.639220.630150.65015-29.3013165.15
3162022.10.31 19:00buy1100.100.639520.000000.00000
3172022.10.31 19:00modify1100.100.639520.627520.64752
3182022.11.01 07:00sell1110.100.644240.000000.00000
3192022.11.01 07:00modify1110.100.644240.656240.63624
3202022.11.01 08:00sell1120.100.642360.000000.00000
3212022.11.01 08:00modify1120.100.642360.654360.63436
3222022.11.01 09:00sell1130.100.642830.000000.00000
3232022.11.01 09:00modify1130.100.642830.654830.63483
3242022.11.01 12:00sell1140.100.644520.000000.00000
3252022.11.01 12:00modify1140.100.644520.656520.63652
3262022.11.01 13:00t/p1090.100.646140.626140.6461479.6213244.77
3272022.11.01 13:00sell1150.100.645480.000000.00000
3282022.11.01 13:00modify1150.100.645480.657480.63748
3292022.11.01 21:00buy1160.100.639490.000000.00000
3302022.11.01 21:00modify1160.100.639490.627490.64749
3312022.11.01 22:00close1040.100.639290.629850.64985-25.9813218.79
3322022.11.01 22:00buy1170.100.639590.000000.00000
3332022.11.01 22:00modify1170.100.639590.627590.64759
3342022.11.02 05:00sell1180.100.641030.000000.00000
3352022.11.02 05:00modify1180.100.641030.653030.63303
3362022.11.02 06:00sell1190.100.642190.000000.00000
3372022.11.02 06:00modify1190.100.642190.654190.63419
3382022.11.02 07:00close980.100.641000.629810.64981-9.2413209.55
3392022.11.02 07:00buy1200.100.641300.000000.00000
3402022.11.02 07:00modify1200.100.641300.629300.64930
3412022.11.02 08:00sell1210.100.641600.000000.00000
3422022.11.02 08:00modify1210.100.641600.653600.63360
3432022.11.02 09:00sell1220.100.642480.000000.00000
3442022.11.02 09:00modify1220.100.642480.654480.63448
3452022.11.02 10:00sell1230.100.642710.000000.00000
3462022.11.02 10:00modify1230.100.642710.654710.63471
3472022.11.02 11:00sell1240.100.642200.000000.00000
3482022.11.02 11:00modify1240.100.642200.654200.63420
3492022.11.02 14:00close990.100.641430.629480.64948-1.6413207.92
3502022.11.02 14:00buy1250.100.641730.000000.00000
3512022.11.02 14:00modify1250.100.641730.629730.64973
3522022.11.02 15:00close1250.100.640690.629730.64973-10.4013197.52
3532022.11.02 15:00buy1260.100.640990.000000.00000
3542022.11.02 15:00modify1260.100.640990.628990.64899
3552022.11.02 16:00close1060.100.641040.629320.64932-3.5613193.96
3562022.11.02 16:00buy1270.100.641340.000000.00000
3572022.11.02 16:00modify1270.100.641340.629340.64934
3582022.11.02 17:00close1270.100.640800.629340.64934-5.4013188.56
3592022.11.02 17:00buy1280.100.641100.000000.00000
3602022.11.02 17:00modify1280.100.641100.629100.64910
3612022.11.02 19:00t/p1000.100.648980.628980.6489878.8613267.42
3622022.11.02 19:00t/p1010.100.648990.628990.6489978.8613346.29
3632022.11.02 19:00t/p1020.100.648860.628860.6488678.8613425.15
3642022.11.02 19:00t/p1030.100.648280.628280.6482878.8613504.01
3652022.11.02 19:00t/p1070.100.647740.627740.6477479.2413583.26
3662022.11.02 19:00t/p1080.100.647170.627170.6471779.2413662.50
3672022.11.02 19:00t/p1100.100.647520.627520.6475279.2413741.74
3682022.11.02 19:00t/p1160.100.647490.627490.6474979.6213821.36
3692022.11.02 19:00t/p1170.100.647590.627590.6475979.6213900.98
3702022.11.02 19:00t/p1260.100.648990.628990.6489980.0013980.98
3712022.11.02 19:00t/p1280.100.649100.629100.6491080.0014060.98
3722022.11.02 19:00close840.100.641850.652830.63283-9.0714051.91
3732022.11.02 19:00sell1290.100.641550.000000.00000
3742022.11.02 19:00modify1290.100.641550.653550.63355
3752022.11.02 20:00t/p1110.100.636240.656240.6362480.1614132.07
3762022.11.02 20:00t/p1140.100.636520.656520.6365280.1614212.24
3772022.11.02 20:00t/p1150.100.637480.657480.6374880.1614292.40
3782022.11.02 23:00t/p1130.100.634830.654830.6348380.1614372.56
3792022.11.03 00:00t/p1120.100.634360.654360.6343680.6414453.20
3802022.11.03 00:00t/p1190.100.634190.654190.6341980.4814533.69
3812022.11.03 00:00t/p1210.100.633600.653600.6336080.4814614.17
3822022.11.03 00:00t/p1220.100.634480.654480.6344880.4814694.65
3832022.11.03 00:00t/p1230.100.634710.654710.6347180.4814775.14
3842022.11.03 00:00t/p1240.100.634200.654200.6342080.4814855.62
3852022.11.03 00:00t/p1290.100.633550.653550.6335580.4814936.10
3862022.11.03 01:00t/p1180.100.633030.653030.6330380.4815016.59
3872022.11.03 10:00s/l1200.100.629300.629300.64930-121.1414895.45
3882022.11.03 13:00buy1300.100.627990.000000.00000
3892022.11.03 13:00modify1300.100.627990.615990.63599
3902022.11.03 14:00buy1310.100.629020.000000.00000
3912022.11.03 14:00modify1310.100.629020.617020.63702
3922022.11.03 21:00buy1320.100.628900.000000.00000
3932022.11.03 21:00modify1320.100.628900.616900.63690
3942022.11.03 22:00buy1330.100.629080.000000.00000
3952022.11.03 22:00modify1330.100.629080.617080.63708
3962022.11.04 07:00t/p1300.100.635990.615990.6359979.6214975.07
3972022.11.04 07:00sell1340.100.634550.000000.00000
3982022.11.04 07:00modify1340.100.634550.646550.62655
3992022.11.04 09:00sell1350.100.635220.000000.00000
4002022.11.04 09:00modify1350.100.635220.647220.62722
4012022.11.04 10:00sell1360.100.635380.000000.00000
4022022.11.04 10:00modify1360.100.635380.647380.62738
4032022.11.04 11:00t/p1310.100.637020.617020.6370279.6215054.69
4042022.11.04 11:00t/p1320.100.636900.616900.6369079.6215134.32
4052022.11.04 11:00t/p1330.100.637080.617080.6370879.6215213.94
4062022.11.04 15:00s/l1340.100.646550.646550.62655-120.0015093.94
4072022.11.04 15:00s/l1350.100.647220.647220.62722-120.0014973.94
4082022.11.04 15:00s/l1360.100.647380.647380.62738-120.0014853.94
4092022.11.07 05:00sell1370.100.642820.000000.00000
4102022.11.07 05:00modify1370.100.642820.654820.63482
4112022.11.07 06:00sell1380.100.642720.000000.00000
4122022.11.07 06:00modify1380.100.642720.654720.63472
4132022.11.07 12:00sell1390.100.646090.000000.00000
4142022.11.07 12:00modify1390.100.646090.658090.63809
4152022.11.07 14:00sell1400.100.647290.000000.00000
4162022.11.07 14:00modify1400.100.647290.659290.63929
4172022.11.07 15:00sell1410.100.646770.000000.00000
4182022.11.07 15:00modify1410.100.646770.658770.63877
4192022.11.07 16:00sell1420.100.647220.000000.00000
4202022.11.07 16:00modify1420.100.647220.659220.63922
4212022.11.07 18:00sell1430.100.647260.000000.00000
4222022.11.07 18:00modify1430.100.647260.659260.63926
4232022.11.07 19:00sell1440.100.647930.000000.00000
4242022.11.07 19:00modify1440.100.647930.659930.63993
4252022.11.07 20:00sell1450.100.647560.000000.00000
4262022.11.07 20:00modify1450.100.647560.659560.63956
4272022.11.07 21:00sell1460.100.647860.000000.00000
4282022.11.07 21:00modify1460.100.647860.659860.63986
4292022.11.08 08:00buy1470.100.645640.000000.00000
4302022.11.08 08:00modify1470.100.645640.633640.65364
4312022.11.08 09:00sell1480.100.645940.000000.00000
4322022.11.08 09:00modify1480.100.645940.657940.63794
4332022.11.08 12:00sell1490.100.647740.000000.00000
4342022.11.08 12:00modify1490.100.647740.659740.63974
4352022.11.08 14:00close1380.100.647580.654720.63472-48.4414805.50
4362022.11.08 14:00sell1500.100.647280.000000.00000
4372022.11.08 14:00modify1500.100.647280.659280.63928
4382022.11.08 15:00close1370.100.648450.654820.63482-56.1414749.36
4392022.11.08 15:00sell1510.100.648150.000000.00000
4402022.11.08 15:00modify1510.100.648150.660150.64015
4412022.11.08 17:00t/p1470.100.653640.633640.6536480.0014829.36
4422022.11.08 22:00close1480.100.650610.657940.63794-46.7014782.66
4432022.11.08 22:00sell1520.100.650310.000000.00000
4442022.11.08 22:00modify1520.100.650310.662310.64231
4452022.11.09 13:00buy1530.100.647390.000000.00000
4462022.11.09 13:00modify1530.100.647390.635390.65539
4472022.11.09 14:00buy1540.100.646000.000000.00000
4482022.11.09 14:00modify1540.100.646000.634000.65400
4492022.11.09 15:00buy1550.100.646090.000000.00000
4502022.11.09 15:00modify1550.100.646090.634090.65409
4512022.11.09 18:00buy1560.100.644780.000000.00000
4522022.11.09 18:00modify1560.100.644780.632780.65278
4532022.11.09 19:00buy1570.100.643300.000000.00000
4542022.11.09 19:00modify1570.100.643300.631300.65130
4552022.11.09 20:00t/p1520.100.642310.662310.6423180.1614862.82
4562022.11.09 22:00buy1580.100.643170.000000.00000
4572022.11.09 22:00modify1580.100.643170.631170.65117
4582022.11.10 04:00buy1590.100.641950.000000.00000
4592022.11.10 04:00modify1590.100.641950.629950.64995
4602022.11.10 05:00buy1600.100.642060.000000.00000
4612022.11.10 05:00modify1600.100.642060.630060.65006
4622022.11.10 06:00buy1610.100.642120.000000.00000
4632022.11.10 06:00modify1610.100.642120.630120.65012
4642022.11.10 08:00t/p1440.100.639930.659930.6399380.8114943.63
4652022.11.10 08:00t/p1450.100.639560.659560.6395680.8115024.43
4662022.11.10 08:00t/p1460.100.639860.659860.6398680.8115105.24
4672022.11.10 08:00t/p1490.100.639740.659740.6397480.6415185.88
4682022.11.10 08:00t/p1510.100.640150.660150.6401580.6415266.53
4692022.11.10 08:00buy1620.100.640320.000000.00000
4702022.11.10 08:00modify1620.100.640320.628320.64832
4712022.11.10 09:00buy1630.100.640770.000000.00000
4722022.11.10 09:00modify1630.100.640770.628770.64877
4732022.11.10 10:00buy1640.100.640630.000000.00000
4742022.11.10 10:00modify1640.100.640630.628630.64863
4752022.11.10 11:00t/p1400.100.639290.659290.6392980.8115347.33
4762022.11.10 11:00t/p1420.100.639220.659220.6392280.8115428.14
4772022.11.10 11:00t/p1430.100.639260.659260.6392680.8115508.95
4782022.11.10 11:00t/p1500.100.639280.659280.6392880.6415589.59
4792022.11.10 12:00close1530.100.639250.635390.65539-82.5415507.06
4802022.11.10 12:00buy1650.100.639550.000000.00000
4812022.11.10 12:00modify1650.100.639550.627550.64755
4822022.11.10 13:00close1550.100.640190.634090.65409-60.1415446.92
4832022.11.10 13:00buy1660.100.640490.000000.00000
4842022.11.10 13:00modify1660.100.640490.628490.64849
4852022.11.10 14:00t/p1540.100.654000.634000.6540078.8615525.78
4862022.11.10 14:00t/p1560.100.652780.632780.6527878.8615604.65
4872022.11.10 14:00t/p1570.100.651300.631300.6513078.8615683.51
4882022.11.10 14:00t/p1580.100.651170.631170.6511778.8615762.37
4892022.11.10 14:00t/p1590.100.649950.629950.6499580.0015842.37
4902022.11.10 14:00t/p1600.100.650060.630060.6500680.0015922.37
4912022.11.10 14:00t/p1610.100.650120.630120.6501280.0016002.37
4922022.11.10 14:00t/p1620.100.648320.628320.6483280.0016082.37
4932022.11.10 14:00t/p1630.100.648770.628770.6487780.0016162.37
4942022.11.10 14:00t/p1640.100.648630.628630.6486380.0016242.37
4952022.11.10 14:00t/p1650.100.647550.627550.6475580.0016322.37
4962022.11.10 14:00t/p1660.100.648490.628490.6484980.0016402.37
4972022.11.10 16:00s/l1390.100.658090.658090.63809-119.1916283.18
4982022.11.10 16:00s/l1410.100.658770.658770.63877-119.1916163.99
4992022.11.11 11:00sell1670.100.666540.000000.00000
5002022.11.11 11:00modify1670.100.666540.678540.65854
5012022.11.11 19:00sell1680.100.670840.000000.00000
5022022.11.11 19:00modify1680.100.670840.682840.66284
5032022.11.11 21:00sell1690.100.670830.000000.00000
5042022.11.11 21:00modify1690.100.670830.682830.66283
5052022.11.14 13:00sell1700.100.669270.000000.00000
5062022.11.14 13:00modify1700.100.669270.681270.66127
5072022.11.14 15:00sell1710.100.669180.000000.00000
5082022.11.14 15:00modify1710.100.669180.681180.66118
5092022.11.14 16:00sell1720.100.670880.000000.00000
5102022.11.14 16:00modify1720.100.670880.682880.66288
5112022.11.14 17:00sell1730.100.669350.000000.00000
5122022.11.14 17:00modify1730.100.669350.681350.66135
5132022.11.14 18:00sell1740.100.670570.000000.00000
5142022.11.14 18:00modify1740.100.670570.682570.66257
5152022.11.15 04:00sell1750.100.670130.000000.00000
5162022.11.15 04:00modify1750.100.670130.682130.66213
5172022.11.15 05:00sell1760.100.669480.000000.00000
5182022.11.15 05:00modify1760.100.669480.681480.66148
5192022.11.15 06:00sell1770.100.670660.000000.00000
5202022.11.15 06:00modify1770.100.670660.682660.66266
5212022.11.15 11:00sell1780.100.676420.000000.00000
5222022.11.15 11:00modify1780.100.676420.688420.66842
5232022.11.15 14:00s/l1670.100.678540.678540.65854-119.6816044.31
5242022.11.16 04:00sell1790.100.674360.000000.00000
5252022.11.16 04:00modify1790.100.674360.686360.66636
5262022.11.16 05:00close1710.100.674550.681180.66118-53.3815990.93
5272022.11.16 05:00sell1800.100.674250.000000.00000
5282022.11.16 05:00modify1800.100.674250.686250.66625
5292022.11.16 10:00close1700.100.678340.681270.66127-90.3815900.55
5302022.11.16 10:00sell1810.100.678040.000000.00000
5312022.11.16 10:00modify1810.100.678040.690040.67004
5322022.11.16 11:00close1730.100.678420.681350.66135-90.3815810.18
5332022.11.16 11:00sell1820.100.678120.000000.00000
5342022.11.16 11:00modify1820.100.678120.690120.67012
5352022.11.16 12:00close1760.100.677220.681480.66148-77.2415732.94
5362022.11.16 12:00sell1830.100.676920.000000.00000
5372022.11.16 12:00modify1830.100.676920.688920.66892
5382022.11.17 04:00t/p1810.100.670040.690040.6700480.4815813.42
5392022.11.17 04:00t/p1820.100.670120.690120.6701280.4815893.90
5402022.11.17 11:00t/p1780.100.668420.688420.6684280.6415974.55
5412022.11.17 11:00t/p1830.100.668920.688920.6689280.4816055.03
5422022.11.17 13:00t/p1790.100.666360.686360.6663680.4816135.52
5432022.11.17 13:00t/p1800.100.666250.686250.6662580.4816216.00
5442022.11.17 16:00buy1840.100.665330.000000.00000
5452022.11.17 16:00modify1840.100.665330.653330.67333
5462022.11.17 22:00buy1850.100.668830.000000.00000
5472022.11.17 22:00modify1850.100.668830.656830.67683
5482022.11.18 04:00sell1860.100.671390.000000.00000
5492022.11.18 04:00modify1860.100.671390.683390.66339
5502022.11.18 06:00sell1870.100.670980.000000.00000
5512022.11.18 06:00modify1870.100.670980.682980.66298
5522022.11.18 08:00sell1880.100.671230.000000.00000
5532022.11.18 08:00modify1880.100.671230.683230.66323
5542022.11.18 10:00sell1890.100.671190.000000.00000
5552022.11.18 10:00modify1890.100.671190.683190.66319
5562022.11.18 11:00sell1900.100.672140.000000.00000
5572022.11.18 11:00modify1900.100.672140.684140.66414
5582022.11.18 12:00sell1910.100.670910.000000.00000
5592022.11.18 12:00modify1910.100.670910.682910.66291
5602022.11.18 13:00close1750.100.671620.682130.66213-14.0916201.91
5612022.11.18 13:00sell1920.100.671320.000000.00000
5622022.11.18 13:00modify1920.100.671320.683320.66332
5632022.11.18 18:00buy1930.100.667320.000000.00000
5642022.11.18 18:00modify1930.100.667320.655320.67532
5652022.11.18 20:00buy1940.100.667760.000000.00000
5662022.11.18 20:00modify1940.100.667760.655760.67576
5672022.11.18 21:00buy1950.100.667230.000000.00000
5682022.11.18 21:00modify1950.100.667230.655230.67523
5692022.11.20 22:00buy1960.100.666150.000000.00000
5702022.11.20 22:00modify1960.100.666150.654150.67415
5712022.11.21 03:00t/p1900.100.664140.684140.6641480.1616282.07
5722022.11.21 05:00buy1970.100.664580.000000.00000
5732022.11.21 05:00modify1970.100.664580.652580.67258
5742022.11.21 07:00buy1980.100.664140.000000.00000
5752022.11.21 07:00modify1980.100.664140.652140.67214
5762022.11.21 08:00buy1990.100.663850.000000.00000
5772022.11.21 08:00modify1990.100.663850.651850.67185
5782022.11.21 09:00t/p1680.100.662840.682840.6628481.2916363.36
5792022.11.21 09:00t/p1690.100.662830.682830.6628381.2916444.65
5802022.11.21 09:00t/p1720.100.662880.682880.6628881.1316525.78
5812022.11.21 09:00t/p1740.100.662570.682570.6625781.1316606.90
5822022.11.21 09:00t/p1770.100.662660.682660.6626680.9716687.87
5832022.11.21 09:00t/p1860.100.663390.683390.6633980.1616768.03
5842022.11.21 09:00t/p1870.100.662980.682980.6629880.1616848.19
5852022.11.21 09:00t/p1880.100.663230.683230.6632380.1616928.35
5862022.11.21 09:00t/p1890.100.663190.683190.6631980.1617008.52
5872022.11.21 09:00t/p1910.100.662910.682910.6629180.1617088.68
5882022.11.21 09:00t/p1920.100.663320.683320.6633280.1617168.84
5892022.11.21 09:00buy2000.100.663230.000000.00000
5902022.11.21 09:00modify2000.100.663230.651230.67123
5912022.11.21 12:00buy2010.100.662060.000000.00000
5922022.11.21 12:00modify2010.100.662060.650060.67006
5932022.11.21 14:00buy2020.100.661850.000000.00000
5942022.11.21 14:00modify2020.100.661850.649850.66985
5952022.11.22 04:00close1850.100.661370.656830.67683-75.7417093.10
5962022.11.22 04:00buy2030.100.661670.000000.00000
5972022.11.22 04:00modify2030.100.661670.649670.66967
5982022.11.22 06:00close1940.100.660810.655760.67576-70.2617022.84
5992022.11.22 06:00buy2040.100.661110.000000.00000
6002022.11.22 06:00modify2040.100.661110.649110.66911
6012022.11.22 07:00close1930.100.660590.655320.67532-68.0616954.79
6022022.11.22 07:00buy2050.100.660890.000000.00000
6032022.11.22 07:00modify2050.100.660890.648890.66889
6042022.11.22 08:00close1950.100.661780.655230.67523-55.2616899.53
6052022.11.22 08:00buy2060.100.662080.000000.00000
6062022.11.22 08:00modify2060.100.662080.650080.67008
6072022.11.22 12:00sell2070.100.664060.000000.00000
6082022.11.22 12:00modify2070.100.664060.676060.65606
6092022.11.22 17:00sell2080.100.663320.000000.00000
6102022.11.22 17:00modify2080.100.663320.675320.65532
6112022.11.22 18:00sell2090.100.663790.000000.00000
6122022.11.22 18:00modify2090.100.663790.675790.65579
6132022.11.22 19:00sell2100.100.664530.000000.00000
6142022.11.22 19:00modify2100.100.664530.676530.65653
6152022.11.22 20:00sell2110.100.664220.000000.00000
6162022.11.22 20:00modify2110.100.664220.676220.65622
6172022.11.22 21:00sell2120.100.664520.000000.00000
6182022.11.22 21:00modify2120.100.664520.676520.65652
6192022.11.22 22:00sell2130.100.664700.000000.00000
6202022.11.22 22:00modify2130.100.664700.676700.65670
6212022.11.23 07:00sell2140.100.665060.000000.00000
6222022.11.23 07:00modify2140.100.665060.677060.65706
6232022.11.23 09:00sell2150.100.665190.000000.00000
6242022.11.23 09:00modify2150.100.665190.677190.65719
6252022.11.23 10:00sell2160.100.665240.000000.00000
6262022.11.23 10:00modify2160.100.665240.677240.65724
6272022.11.23 14:00sell2170.100.665680.000000.00000
6282022.11.23 14:00modify2170.100.665680.677680.65768
6292022.11.23 15:00t/p2010.100.670060.650060.6700679.2416978.77
6302022.11.23 15:00t/p2020.100.669850.649850.6698579.2417058.01
6312022.11.23 15:00t/p2030.100.669670.649670.6696779.6217137.64
6322022.11.23 15:00t/p2040.100.669110.649110.6691179.6217217.26
6332022.11.23 15:00t/p2050.100.668890.648890.6688979.6217296.88
6342022.11.23 15:00t/p2060.100.670080.650080.6700879.6217376.50
6352022.11.23 16:00t/p1980.100.672140.652140.6721479.2417455.74
6362022.11.23 16:00t/p1990.100.671850.651850.6718579.2417534.98
6372022.11.23 16:00t/p2000.100.671230.651230.6712379.2417614.23
6382022.11.23 20:00t/p1840.100.673330.653330.6733378.4817692.71
6392022.11.23 20:00t/p1970.100.672580.652580.6725879.2417771.95
6402022.11.24 00:00t/p1960.100.674150.654150.6741577.7317849.68
6412022.11.24 02:00s/l2080.100.675320.675320.65532-119.3617730.33
6422022.11.24 03:00s/l2090.100.675790.675790.65579-119.3617610.97
6432022.11.24 04:00s/l2070.100.676060.676060.65606-119.3617491.62
6442022.11.24 04:00s/l2100.100.676530.676530.65653-119.3617372.26
6452022.11.24 04:00s/l2110.100.676220.676220.65622-119.3617252.91
6462022.11.24 04:00s/l2120.100.676520.676520.65652-119.3617133.55
6472022.11.24 04:00s/l2130.100.676700.676700.65670-119.3617014.20
6482022.11.24 04:00s/l2140.100.677060.677060.65706-119.5216894.68
6492022.11.24 05:00sell2180.100.676560.000000.00000
6502022.11.24 05:00modify2180.100.676560.688560.66856
6512022.11.24 12:00sell2190.100.675080.000000.00000
6522022.11.24 12:00modify2190.100.675080.687080.66708
6532022.11.24 13:00sell2200.100.675390.000000.00000
6542022.11.24 13:00modify2200.100.675390.687390.66739
6552022.11.24 14:00sell2210.100.675450.000000.00000
6562022.11.24 14:00modify2210.100.675450.687450.66745
6572022.11.24 15:00s/l2150.100.677190.677190.65719-119.5216775.16
6582022.11.24 15:00s/l2160.100.677240.677240.65724-119.5216655.65
6592022.11.24 15:00s/l2170.100.677680.677680.65768-119.5216536.13
6602022.11.24 17:00sell2220.100.676540.000000.00000
6612022.11.24 17:00modify2220.100.676540.688540.66854
6622022.11.24 20:00sell2230.100.676590.000000.00000
6632022.11.24 20:00modify2230.100.676590.688590.66859
6642022.11.24 21:00sell2240.100.676600.000000.00000
6652022.11.24 21:00modify2240.100.676600.688600.66860
6662022.11.24 22:00sell2250.100.676230.000000.00000
6672022.11.24 22:00modify2250.100.676230.688230.66823
6682022.11.25 04:00sell2260.100.676930.000000.00000
6692022.11.25 04:00modify2260.100.676930.688930.66893
6702022.11.25 05:00sell2270.100.677420.000000.00000
6712022.11.25 05:00modify2270.100.677420.689420.66942
6722022.11.25 07:00sell2280.100.677160.000000.00000
6732022.11.25 07:00modify2280.100.677160.689160.66916
6742022.11.25 11:00buy2290.100.674950.000000.00000
6752022.11.25 11:00modify2290.100.674950.662950.68295
6762022.11.25 12:00buy2300.100.673980.000000.00000
6772022.11.25 12:00modify2300.100.673980.661980.68198
6782022.11.25 14:00buy2310.100.673270.000000.00000
6792022.11.25 14:00modify2310.100.673270.661270.68127
6802022.11.25 19:00buy2320.100.674600.000000.00000
6812022.11.25 19:00modify2320.100.674600.662600.68260
6822022.11.25 20:00buy2330.100.674740.000000.00000
6832022.11.25 20:00modify2330.100.674740.662740.68274
6842022.11.28 02:00t/p2180.100.668560.688560.6685680.3216616.45
6852022.11.28 02:00t/p2190.100.667080.687080.6670880.3216696.77
6862022.11.28 02:00t/p2200.100.667390.687390.6673980.3216777.10
6872022.11.28 02:00t/p2210.100.667450.687450.6674580.3216857.42
6882022.11.28 02:00t/p2220.100.668540.688540.6685480.3216937.74
6892022.11.28 02:00t/p2230.100.668590.688590.6685980.3217018.06
6902022.11.28 02:00t/p2240.100.668600.688600.6686080.3217098.39
6912022.11.28 02:00t/p2250.100.668230.688230.6682380.3217178.71
6922022.11.28 02:00t/p2260.100.668930.688930.6689380.1617258.87
6932022.11.28 02:00t/p2270.100.669420.689420.6694280.1617339.03
6942022.11.28 02:00t/p2280.100.669160.689160.6691680.1617419.19
6952022.11.28 06:00buy2340.100.668030.000000.00000
6962022.11.28 06:00modify2340.100.668030.656030.67603
6972022.11.28 07:00buy2350.100.668190.000000.00000
6982022.11.28 07:00modify2350.100.668190.656190.67619
6992022.11.28 08:00buy2360.100.668440.000000.00000
7002022.11.28 08:00modify2360.100.668440.656440.67644
7012022.11.28 14:00buy2370.100.669520.000000.00000
7022022.11.28 14:00modify2370.100.669520.657520.67752
7032022.11.28 15:00buy2380.100.669530.000000.00000
7042022.11.28 15:00modify2380.100.669530.657530.67753
7052022.11.28 16:00buy2390.100.669280.000000.00000
7062022.11.28 16:00modify2390.100.669280.657280.67728
7072022.11.28 18:00buy2400.100.668280.000000.00000
7082022.11.28 18:00modify2400.100.668280.656280.67628
7092022.11.28 22:00close2290.100.664830.662950.68295-101.5817317.61
7102022.11.28 22:00buy2410.100.665130.000000.00000
7112022.11.28 22:00modify2410.100.665130.653130.67313
7122022.11.29 08:00sell2420.100.671290.000000.00000
7132022.11.29 08:00modify2420.100.671290.683290.66329
7142022.11.29 09:00t/p2410.100.673130.653130.6731379.6217397.24
7152022.11.29 20:00buy2430.100.668910.000000.00000
7162022.11.29 20:00modify2430.100.668910.656910.67691
7172022.11.29 21:00close2330.100.668770.662740.68274-60.4617336.78
7182022.11.29 21:00buy2440.100.669070.000000.00000
7192022.11.29 21:00modify2440.100.669070.657070.67707
7202022.11.29 22:00close2320.100.668630.662600.68260-60.4617276.32
7212022.11.29 22:00buy2450.100.668930.000000.00000
7222022.11.29 22:00modify2450.100.668930.656930.67693
7232022.11.30 04:00sell2460.100.669520.000000.00000
7242022.11.30 04:00modify2460.100.669520.681520.66152
7252022.11.30 05:00sell2470.100.669670.000000.00000
7262022.11.30 05:00modify2470.100.669670.681670.66167
7272022.11.30 06:00sell2480.100.669650.000000.00000
7282022.11.30 06:00modify2480.100.669650.681650.66165
7292022.11.30 07:00sell2490.100.669760.000000.00000
7302022.11.30 07:00modify2490.100.669760.681760.66176
7312022.11.30 11:00sell2500.100.672440.000000.00000
7322022.11.30 11:00modify2500.100.672440.684440.66444
7332022.11.30 12:00sell2510.100.673610.000000.00000
7342022.11.30 12:00modify2510.100.673610.685610.66561
7352022.11.30 13:00sell2520.100.672500.000000.00000
7362022.11.30 13:00modify2520.100.672500.684500.66450
7372022.11.30 17:00sell2530.100.671470.000000.00000
7382022.11.30 17:00modify2530.100.671470.683470.66347
7392022.11.30 19:00t/p2340.100.676030.656030.6760379.2417355.56
7402022.11.30 19:00t/p2350.100.676190.656190.6761979.2417434.81
7412022.11.30 19:00t/p2360.100.676440.656440.6764479.2417514.05
7422022.11.30 19:00t/p2400.100.676280.656280.6762879.2417593.29
7432022.11.30 20:00t/p2370.100.677520.657520.6775279.2417672.53
7442022.11.30 20:00t/p2380.100.677530.657530.6775379.2417751.78
7452022.11.30 20:00t/p2390.100.677280.657280.6772879.2417831.02
7462022.11.30 20:00t/p2430.100.676910.656910.6769179.6217910.64
7472022.11.30 20:00t/p2440.100.677070.657070.6770779.6217990.26
7482022.11.30 20:00t/p2450.100.676930.656930.6769379.6218069.88
7492022.12.01 01:00t/p2310.100.681270.661270.6812777.7318147.61
7502022.12.01 01:00s/l2460.100.681520.681520.66152-119.5218028.09
7512022.12.01 02:00s/l2470.100.681670.681670.66167-119.5217908.58
7522022.12.01 02:00s/l2480.100.681650.681650.66165-119.5217789.06
7532022.12.01 02:00s/l2490.100.681760.681760.66176-119.5217669.54
7542022.12.01 05:00sell2540.100.680760.000000.00000
7552022.12.01 05:00modify2540.100.680760.692760.67276
7562022.12.01 06:00t/p2300.100.681980.661980.6819877.7317747.27
7572022.12.01 07:00s/l2420.100.683290.683290.66329-119.3617627.92
7582022.12.01 07:00s/l2530.100.683470.683470.66347-119.5217508.40
7592022.12.01 14:00sell2550.100.680260.000000.00000
7602022.12.01 14:00modify2550.100.680260.692260.67226
7612022.12.01 16:00s/l2500.100.684440.684440.66444-119.5217388.88
7622022.12.01 16:00s/l2520.100.684500.684500.66450-119.5217269.37
7632022.12.01 20:00sell2560.100.681800.000000.00000
7642022.12.01 20:00modify2560.100.681800.693800.67380
7652022.12.01 21:00sell2570.100.681220.000000.00000
7662022.12.01 21:00modify2570.100.681220.693220.67322
7672022.12.01 22:00sell2580.100.680860.000000.00000
7682022.12.01 22:00modify2580.100.680860.692860.67286
7692022.12.02 04:00sell2590.100.681430.000000.00000
7702022.12.02 04:00modify2590.100.681430.693430.67343
7712022.12.02 05:00sell2600.100.681170.000000.00000
7722022.12.02 05:00modify2600.100.681170.693170.67317
7732022.12.02 06:00sell2610.100.681490.000000.00000
7742022.12.02 06:00modify2610.100.681490.693490.67349
7752022.12.02 07:00sell2620.100.682130.000000.00000
7762022.12.02 07:00modify2620.100.682130.694130.67413
7772022.12.02 08:00sell2630.100.681930.000000.00000
7782022.12.02 08:00modify2630.100.681930.693930.67393
7792022.12.02 09:00sell2640.100.682560.000000.00000
7802022.12.02 09:00modify2640.100.682560.694560.67456
7812022.12.02 10:00close2510.100.682400.685610.66561-87.2617182.11
7822022.12.02 10:00sell2650.100.682100.000000.00000
7832022.12.02 10:00modify2650.100.682100.694100.67410
7842022.12.02 14:00t/p2640.100.674560.694560.6745680.0017262.11
7852022.12.02 20:00sell2660.100.680870.000000.00000
7862022.12.02 20:00modify2660.100.680870.692870.67287
7872022.12.04 22:00buy2670.100.678650.000000.00000
7882022.12.04 22:00modify2670.100.678650.666650.68665
7892022.12.05 05:00close2550.100.684240.692260.67226-39.4817222.63
7902022.12.05 05:00sell2680.100.683940.000000.00000
7912022.12.05 05:00modify2680.100.683940.695940.67594
7922022.12.05 11:00buy2690.100.679990.000000.00000
7932022.12.05 11:00modify2690.100.679990.667990.68799
7942022.12.05 12:00buy2700.100.680780.000000.00000
7952022.12.05 12:00modify2700.100.680780.668780.68878
7962022.12.05 14:00buy2710.100.679630.000000.00000
7972022.12.05 14:00modify2710.100.679630.667630.68763
7982022.12.05 16:00t/p2560.100.673800.693800.6738080.3217302.96
7992022.12.05 16:00t/p2610.100.673490.693490.6734980.1617383.12
8002022.12.05 16:00t/p2620.100.674130.694130.6741380.1617463.28
8012022.12.05 16:00t/p2630.100.673930.693930.6739380.1617543.44
8022022.12.05 16:00t/p2650.100.674100.694100.6741080.1617623.60
8032022.12.05 16:00t/p2680.100.675940.695940.6759480.0017703.60
8042022.12.05 17:00t/p2540.100.672760.692760.6727680.3217783.92
8052022.12.05 17:00t/p2570.100.673220.693220.6732280.3217864.25
8062022.12.05 17:00t/p2580.100.672860.692860.6728680.3217944.57
8072022.12.05 17:00t/p2590.100.673430.693430.6734380.1618024.73
8082022.12.05 17:00t/p2600.100.673170.693170.6731780.1618104.89
8092022.12.05 17:00t/p2660.100.672870.692870.6728780.1618185.05
8102022.12.05 20:00buy2720.100.669860.000000.00000
8112022.12.05 20:00modify2720.100.669860.657860.67786
8122022.12.05 21:00s/l2700.100.668780.668780.68878-120.0018065.05
8132022.12.05 21:00buy2730.100.669320.000000.00000
8142022.12.05 21:00modify2730.100.669320.657320.67732
8152022.12.05 22:00buy2740.100.669800.000000.00000
8162022.12.05 22:00modify2740.100.669800.657800.67780
8172022.12.06 07:00buy2750.100.672060.000000.00000
8182022.12.06 07:00modify2750.100.672060.660060.68006
8192022.12.06 09:00buy2760.100.672030.000000.00000
8202022.12.06 09:00modify2760.100.672030.660030.68003
8212022.12.06 10:00buy2770.100.671750.000000.00000
8222022.12.06 10:00modify2770.100.671750.659750.67975
8232022.12.06 11:00buy2780.100.672130.000000.00000
8242022.12.06 11:00modify2780.100.672130.660130.68013
8252022.12.06 15:00buy2790.100.672190.000000.00000
8262022.12.06 15:00modify2790.100.672190.660190.68019
8272022.12.06 19:00buy2800.100.668970.000000.00000
8282022.12.06 19:00modify2800.100.668970.656970.67697
8292022.12.06 20:00close2690.100.668590.667990.68799-114.3817950.67
8302022.12.06 20:00buy2810.100.668890.000000.00000
8312022.12.06 20:00modify2810.100.668890.656890.67689
8322022.12.06 21:00close2710.100.668910.667630.68763-107.5817843.09
8332022.12.06 21:00buy2820.100.669210.000000.00000
8342022.12.06 21:00modify2820.100.669210.657210.67721
8352022.12.06 22:00close2670.100.668700.666650.68665-100.2617742.84
8362022.12.06 22:00buy2830.100.669000.000000.00000
8372022.12.06 22:00modify2830.100.669000.657000.67700
8382022.12.07 04:00close2790.100.669380.660190.68019-28.4817714.36
8392022.12.07 04:00buy2840.100.669680.000000.00000
8402022.12.07 04:00modify2840.100.669680.657680.67768
8412022.12.07 05:00close2780.100.668990.660130.68013-31.7817682.58
8422022.12.07 05:00buy2850.100.669290.000000.00000
8432022.12.07 05:00modify2850.100.669290.657290.67729
8442022.12.07 06:00close2750.100.669570.660060.68006-25.2817657.30
8452022.12.07 06:00buy2860.100.669870.000000.00000
8462022.12.07 06:00modify2860.100.669870.657870.67787
8472022.12.07 07:00close2760.100.668560.660030.68003-35.0817622.22
8482022.12.07 07:00buy2870.100.668860.000000.00000
8492022.12.07 07:00modify2870.100.668860.656860.67686
8502022.12.07 09:00close2770.100.669150.659750.67975-26.3817595.84
8512022.12.07 09:00buy2880.100.669450.000000.00000
8522022.12.07 09:00modify2880.100.669450.657450.67745
8532022.12.07 10:00close2720.100.667410.657860.67786-25.2617570.59
8542022.12.07 10:00buy2890.100.667710.000000.00000
8552022.12.07 10:00modify2890.100.667710.655710.67571
8562022.12.07 12:00close2740.100.667010.657800.67780-28.6617541.93
8572022.12.07 12:00buy2900.100.667310.000000.00000
8582022.12.07 12:00modify2900.100.667310.655310.67531
8592022.12.07 17:00sell2910.100.672010.000000.00000
8602022.12.07 17:00modify2910.100.672010.684010.66401
8612022.12.07 18:00sell2920.100.673320.000000.00000
8622022.12.07 18:00modify2920.100.673320.685320.66532
8632022.12.07 19:00sell2930.100.672880.000000.00000
8642022.12.07 19:00modify2930.100.672880.684880.66488
8652022.12.07 20:00sell2940.100.673040.000000.00000
8662022.12.07 20:00modify2940.100.673040.685040.66504
8672022.12.08 04:00sell2950.100.671620.000000.00000
8682022.12.08 04:00modify2950.100.671620.683620.66362
8692022.12.08 05:00sell2960.100.671530.000000.00000
8702022.12.08 05:00modify2960.100.671530.683530.66353
8712022.12.08 06:00sell2970.100.671440.000000.00000
8722022.12.08 06:00modify2970.100.671440.683440.66344
8732022.12.08 07:00sell2980.100.672820.000000.00000
8742022.12.08 07:00modify2980.100.672820.684820.66482
8752022.12.08 08:00sell2990.100.672930.000000.00000
8762022.12.08 08:00modify2990.100.672930.684930.66493
8772022.12.08 09:00sell3000.100.672220.000000.00000
8782022.12.08 09:00modify3000.100.672220.684220.66422
8792022.12.08 11:00sell3010.100.673030.000000.00000
8802022.12.08 11:00modify3010.100.673030.685030.66503
8812022.12.08 12:00sell3020.100.672860.000000.00000
8822022.12.08 12:00modify3020.100.672860.684860.66486
8832022.12.08 14:00t/p2810.100.676890.656890.6768978.4817620.41
8842022.12.08 14:00t/p2870.100.676860.656860.6768678.8617699.28
8852022.12.08 14:00t/p2890.100.675710.655710.6757178.8617778.14
8862022.12.08 14:00t/p2900.100.675310.655310.6753178.8617857.00
8872022.12.08 16:00t/p2730.100.677320.657320.6773278.1117935.11
8882022.12.08 16:00t/p2800.100.676970.656970.6769778.4818013.59
8892022.12.08 16:00t/p2820.100.677210.657210.6772178.4818092.08
8902022.12.08 16:00t/p2830.100.677000.657000.6770078.4818170.56
8912022.12.08 16:00t/p2840.100.677680.657680.6776878.8618249.43
8922022.12.08 16:00t/p2850.100.677290.657290.6772978.8618328.29
8932022.12.08 16:00t/p2860.100.677870.657870.6778778.8618407.16
8942022.12.08 16:00t/p2880.100.677450.657450.6774578.8618486.02
8952022.12.08 17:00close2970.100.677020.683440.66344-55.8018430.22
8962022.12.08 17:00sell3030.100.676720.000000.00000
8972022.12.08 17:00modify3030.100.676720.688720.66872
8982022.12.08 19:00close2960.100.677290.683530.66353-57.6018372.62
8992022.12.08 19:00sell3040.100.676990.000000.00000
9002022.12.08 19:00modify3040.100.676990.688990.66899
9012022.12.08 20:00close2950.100.677350.683620.66362-57.3018315.32
9022022.12.08 20:00sell3050.100.677050.000000.00000
9032022.12.08 20:00modify3050.100.677050.689050.66905
9042022.12.08 21:00close2910.100.677490.684010.66401-54.3218261.00
9052022.12.08 21:00sell3060.100.677190.000000.00000
9062022.12.08 21:00modify3060.100.677190.689190.66919
9072022.12.09 14:00close3000.100.677610.684220.66422-53.7418207.26
9082022.12.09 14:00sell3070.100.677310.000000.00000
9092022.12.09 14:00modify3070.100.677310.689310.66931
9102022.12.09 19:00close2980.100.680750.684820.66482-79.1418128.13
9112022.12.09 19:00sell3080.100.680450.000000.00000
9122022.12.09 19:00modify3080.100.680450.692450.67245
9132022.12.12 07:00buy3090.100.677310.000000.00000
9142022.12.12 07:00modify3090.100.677310.665310.68531
9152022.12.12 08:00close3020.100.678350.684860.66486-54.5818073.55
9162022.12.12 08:00sell3100.100.678050.000000.00000
9172022.12.12 08:00modify3100.100.678050.690050.67005
9182022.12.12 11:00close2930.100.678420.684880.66488-54.5918018.95
9192022.12.12 11:00sell3110.100.678120.000000.00000
9202022.12.12 11:00modify3110.100.678120.690120.67012
9212022.12.12 14:00buy3120.100.676560.000000.00000
9222022.12.12 14:00modify3120.100.676560.664560.68456
9232022.12.12 15:00buy3130.100.675830.000000.00000
9242022.12.12 15:00modify3130.100.675830.663830.68383
9252022.12.12 18:00buy3140.100.674460.000000.00000
9262022.12.12 18:00modify3140.100.674460.662460.68246
9272022.12.12 19:00buy3150.100.674180.000000.00000
9282022.12.12 19:00modify3150.100.674180.662180.68218
9292022.12.13 04:00buy3160.100.674580.000000.00000
9302022.12.13 04:00modify3160.100.674580.662580.68258
9312022.12.13 05:00buy3170.100.675740.000000.00000
9322022.12.13 05:00modify3170.100.675740.663740.68374
9332022.12.13 08:00close2990.100.677930.684930.66493-49.5217969.44
9342022.12.13 08:00sell3180.100.677630.000000.00000
9352022.12.13 08:00modify3180.100.677630.689630.66963
9362022.12.13 09:00close3010.100.677070.685030.66503-39.9217929.52
9372022.12.13 09:00sell3190.100.676770.000000.00000
9382022.12.13 09:00modify3190.100.676770.688770.66877
9392022.12.13 12:00close2940.100.677090.685040.66504-39.5317889.99
9402022.12.13 12:00sell3200.100.676790.000000.00000
9412022.12.13 12:00modify3200.100.676790.688790.66879
9422022.12.13 13:00close2920.100.678630.685320.66532-52.1317837.86
9432022.12.13 13:00sell3210.100.678330.000000.00000
9442022.12.13 13:00modify3210.100.678330.690330.67033
9452022.12.13 14:00t/p3090.100.685310.665310.6853179.6217917.48
9462022.12.13 14:00t/p3120.100.684560.664560.6845679.6217997.10
9472022.12.13 14:00t/p3130.100.683830.663830.6838379.6218076.72
9482022.12.13 14:00t/p3140.100.682460.662460.6824679.6218156.34
9492022.12.13 14:00t/p3150.100.682180.662180.6821879.6218235.96
9502022.12.13 14:00t/p3160.100.682580.662580.6825880.0018315.96
9512022.12.13 14:00t/p3170.100.683740.663740.6837480.0018395.96
9522022.12.13 15:00s/l3030.100.688720.688720.66872-119.5218276.45
9532022.12.13 15:00s/l3040.100.688990.688990.66899-119.5218156.93
9542022.12.13 15:00s/l3050.100.689050.689050.66905-119.5218037.41
9552022.12.13 15:00s/l3060.100.689190.689190.66919-119.5217917.90
9562022.12.13 15:00s/l3070.100.689310.689310.66931-119.6817798.22
9572022.12.13 15:00s/l3190.100.688770.688770.66877-120.0017678.22
9582022.12.13 15:00s/l3200.100.688790.688790.66879-120.0017558.22
9592022.12.14 05:00sell3220.100.683560.000000.00000
9602022.12.14 05:00modify3220.100.683560.695560.67556
9612022.12.14 06:00sell3230.100.684200.000000.00000
9622022.12.14 06:00modify3230.100.684200.696200.67620
9632022.12.14 07:00sell3240.100.684960.000000.00000
9642022.12.14 07:00modify3240.100.684960.696960.67696
9652022.12.14 08:00sell3250.100.685080.000000.00000
9662022.12.14 08:00modify3250.100.685080.697080.67708
9672022.12.14 11:00sell3260.100.687070.000000.00000
9682022.12.14 11:00modify3260.100.687070.699070.67907
9692022.12.14 15:00sell3270.100.686720.000000.00000
9702022.12.14 15:00modify3270.100.686720.698720.67872
9712022.12.14 16:00sell3280.100.686480.000000.00000
9722022.12.14 16:00modify3280.100.686480.698480.67848
9732022.12.14 19:00close3180.100.687450.689630.66963-98.0417460.18
9742022.12.14 19:00sell3290.100.687150.000000.00000
9752022.12.14 19:00modify3290.100.687150.699150.67915
9762022.12.14 21:00close3100.100.686470.690050.67005-83.8817376.30
9772022.12.14 21:00sell3300.100.686170.000000.00000
9782022.12.14 21:00modify3300.100.686170.698170.67817
9792022.12.15 06:00buy3310.100.683410.000000.00000
9802022.12.15 06:00modify3310.100.683410.671410.69141
9812022.12.15 07:00buy3320.100.682940.000000.00000
9822022.12.15 07:00modify3320.100.682940.670940.69094
9832022.12.15 08:00buy3330.100.681520.000000.00000
9842022.12.15 08:00modify3330.100.681520.669520.68952
9852022.12.15 09:00t/p3260.100.679070.699070.6790780.4817456.79
9862022.12.15 09:00t/p3270.100.678720.698720.6787280.4817537.27
9872022.12.15 09:00t/p3290.100.679150.699150.6791580.4817617.75
9882022.12.15 10:00t/p3240.100.676960.696960.6769680.4817698.24
9892022.12.15 10:00t/p3250.100.677080.697080.6770880.4817778.72
9902022.12.15 10:00t/p3280.100.678480.698480.6784880.4817859.20
9912022.12.15 10:00t/p3300.100.678170.698170.6781780.4817939.69
9922022.12.15 11:00t/p3230.100.676200.696200.6762080.4818020.17
9932022.12.15 13:00t/p3220.100.675560.695560.6755680.4818100.66
9942022.12.15 13:00buy3340.100.676990.000000.00000
9952022.12.15 13:00modify3340.100.676990.664990.68499
9962022.12.15 16:00t/p3080.100.672450.692450.6724580.9718181.62
9972022.12.15 16:00s/l3310.100.671410.671410.69141-120.0018061.62
9982022.12.15 16:00s/l3320.100.670940.670940.69094-120.0017941.62
9992022.12.15 17:00t/p3110.100.670120.690120.6701280.8118022.43
10002022.12.15 17:00t/p3210.100.670330.690330.6703380.6418103.07
10012022.12.15 18:00s/l3330.100.669520.669520.68952-120.0017983.07
10022022.12.16 07:00buy3350.100.671690.000000.00000
10032022.12.16 07:00modify3350.100.671690.659690.67969
10042022.12.16 08:00buy3360.100.669620.000000.00000
10052022.12.16 08:00modify3360.100.669620.657620.67762
10062022.12.16 11:00buy3370.100.668670.000000.00000
10072022.12.16 11:00modify3370.100.668670.656670.67667
10082022.12.16 21:00buy3380.100.668990.000000.00000
10092022.12.16 21:00modify3380.100.668990.656990.67699
10102022.12.18 22:00buy3390.100.670670.000000.00000
10112022.12.18 22:00modify3390.100.670670.658670.67867
10122022.12.19 04:00sell3400.100.671170.000000.00000
10132022.12.19 04:00modify3400.100.671170.683170.66317
10142022.12.19 08:00sell3410.100.671410.000000.00000
10152022.12.19 08:00modify3410.100.671410.683410.66341
10162022.12.19 09:00sell3420.100.671990.000000.00000
10172022.12.19 09:00modify3420.100.671990.683990.66399
10182022.12.19 10:00sell3430.100.671780.000000.00000
10192022.12.19 10:00modify3430.100.671780.683780.66378
10202022.12.19 11:00sell3440.100.671610.000000.00000
10212022.12.19 11:00modify3440.100.671610.683610.66361
10222022.12.19 15:00sell3450.100.671810.000000.00000
10232022.12.19 15:00modify3450.100.671810.683810.66381
10242022.12.19 16:00buy3460.100.670240.000000.00000
10252022.12.19 16:00modify3460.100.670240.658240.67824
10262022.12.19 17:00sell3470.100.670940.000000.00000
10272022.12.19 17:00modify3470.100.670940.682940.66294
10282022.12.19 18:00sell3480.100.671910.000000.00000
10292022.12.19 18:00modify3480.100.671910.683910.66391
10302022.12.19 19:00sell3490.100.670590.000000.00000
10312022.12.19 19:00modify3490.100.670590.682590.66259
10322022.12.19 22:00buy3500.100.670210.000000.00000
10332022.12.19 22:00modify3500.100.670210.658210.67821
10342022.12.20 05:00s/l3340.100.664990.664990.68499-121.1417861.94
10352022.12.20 06:00t/p3400.100.663170.683170.6631780.1617942.10
10362022.12.20 06:00t/p3410.100.663410.683410.6634180.1618022.26
10372022.12.20 06:00t/p3420.100.663990.683990.6639980.1618102.42
10382022.12.20 06:00t/p3430.100.663780.683780.6637880.1618182.58
10392022.12.20 06:00t/p3440.100.663610.683610.6636180.1618262.74
10402022.12.20 06:00t/p3450.100.663810.683810.6638180.1618342.90
10412022.12.20 06:00t/p3480.100.663910.683910.6639180.1618423.07
10422022.12.20 08:00buy3510.100.665740.000000.00000
10432022.12.20 08:00modify3510.100.665740.653740.67374
10442022.12.20 12:00buy3520.100.668270.000000.00000
10452022.12.20 12:00modify3520.100.668270.656270.67627
10462022.12.20 18:00buy3530.100.666390.000000.00000
10472022.12.20 18:00modify3530.100.666390.654390.67439
10482022.12.20 19:00buy3540.100.666620.000000.00000
10492022.12.20 19:00modify3540.100.666620.654620.67462
10502022.12.21 08:00sell3550.100.668040.000000.00000
10512022.12.21 08:00modify3550.100.668040.680040.66004
10522022.12.21 11:00buy3560.100.667730.000000.00000
10532022.12.21 11:00modify3560.100.667730.655730.67573
10542022.12.21 12:00sell3570.100.668210.000000.00000
10552022.12.21 12:00modify3570.100.668210.680210.66021
10562022.12.21 16:00sell3580.100.671370.000000.00000
10572022.12.21 16:00modify3580.100.671370.683370.66337
10582022.12.21 20:00sell3590.100.670290.000000.00000
10592022.12.21 20:00modify3590.100.670290.682290.66229
10602022.12.21 21:00sell3600.100.670870.000000.00000
10612022.12.21 21:00modify3600.100.670870.682870.66287
10622022.12.21 22:00sell3610.100.670500.000000.00000
10632022.12.21 22:00modify3610.100.670500.682500.66250
10642022.12.22 03:00t/p3510.100.673740.653740.6737478.4818501.55
10652022.12.22 03:00t/p3530.100.674390.654390.6743978.4818580.04
10662022.12.22 04:00t/p3540.100.674620.654620.6746278.4818658.52
10672022.12.22 05:00t/p3520.100.676270.656270.6762778.4818737.01
10682022.12.22 05:00t/p3560.100.675730.655730.6757378.8618815.87
10692022.12.22 06:00sell3620.100.675050.000000.00000
10702022.12.22 06:00modify3620.100.675050.687050.66705
10712022.12.22 07:00sell3630.100.676040.000000.00000
10722022.12.22 07:00modify3630.100.676040.688040.66804
10732022.12.22 08:00t/p3370.100.676670.656670.6766777.7318893.60
10742022.12.22 08:00sell3640.100.676190.000000.00000
10752022.12.22 08:00modify3640.100.676190.688190.66819
10762022.12.22 09:00sell3650.100.675150.000000.00000
10772022.12.22 09:00modify3650.100.675150.687150.66715
10782022.12.22 16:00t/p3630.100.668040.688040.6680480.0018973.60
10792022.12.22 16:00t/p3640.100.668190.688190.6681980.0019053.60
10802022.12.22 18:00t/p3620.100.667050.687050.6670580.0019133.60
10812022.12.22 18:00t/p3650.100.667150.687150.6671580.0019213.60
10822022.12.22 20:00buy3660.100.666050.000000.00000
10832022.12.22 20:00modify3660.100.666050.654050.67405
10842022.12.23 06:00buy3670.100.668340.000000.00000
10852022.12.23 06:00modify3670.100.668340.656340.67634
10862022.12.23 11:00sell3680.100.670730.000000.00000
10872022.12.23 11:00modify3680.100.670730.682730.66273
10882022.12.23 13:00buy3690.100.669620.000000.00000
10892022.12.23 13:00modify3690.100.669620.657620.67762
10902022.12.23 14:00buy3700.100.669880.000000.00000
10912022.12.23 14:00modify3700.100.669880.657880.67788
10922022.12.23 17:00sell3710.100.670820.000000.00000
10932022.12.23 17:00modify3710.100.670820.682820.66282
10942022.12.23 18:00sell3720.100.671460.000000.00000
10952022.12.23 18:00modify3720.100.671460.683460.66346
10962022.12.23 19:00sell3730.100.670440.000000.00000
10972022.12.23 19:00modify3730.100.670440.682440.66244
10982022.12.23 20:00close3550.100.671360.680040.66004-32.5619181.04
10992022.12.23 20:00sell3740.100.671060.000000.00000
11002022.12.23 20:00modify3740.100.671060.683060.66306
11012022.12.23 21:00close3570.100.672340.680210.66021-40.6619140.39
11022022.12.23 21:00sell3750.100.672040.000000.00000
11032022.12.23 21:00modify3750.100.672040.684040.66404
11042022.12.25 22:00close3590.100.669480.682290.662298.7419149.13
11052022.12.25 22:00sell3760.100.669180.000000.00000
11062022.12.25 22:00modify3760.100.669180.681180.66118
11072022.12.26 04:00close3760.100.670630.681180.66118-14.3419134.79
11082022.12.26 04:00sell3770.100.670330.000000.00000
11092022.12.26 04:00modify3770.100.670330.682330.66233
11102022.12.26 07:00close3770.100.672270.682330.66233-19.4019115.39
11112022.12.26 07:00sell3780.100.671970.000000.00000
11122022.12.26 07:00modify3780.100.671970.683970.66397
11132022.12.26 08:00close3730.100.672230.682440.66244-17.7419097.65
11142022.12.26 08:00sell3790.100.671930.000000.00000
11152022.12.26 08:00modify3790.100.671930.683930.66393
11162022.12.26 12:00close3610.100.671690.682500.66250-11.0919086.56
11172022.12.26 12:00sell3800.100.671390.000000.00000
11182022.12.26 12:00modify3800.100.671390.683390.66339
11192022.12.26 13:00close3490.100.671590.682590.66259-8.8719077.69
11202022.12.26 13:00sell3810.100.671290.000000.00000
11212022.12.26 13:00modify3810.100.671290.683290.66329
11222022.12.26 16:00close3680.100.672690.682730.66273-19.4419058.25
11232022.12.26 16:00sell3820.100.672390.000000.00000
11242022.12.26 16:00modify3820.100.672390.684390.66439
11252022.12.26 17:00close3710.100.671910.682820.66282-10.7419047.51
11262022.12.26 17:00sell3830.100.671610.000000.00000
11272022.12.26 17:00modify3830.100.671610.683610.66361
11282022.12.26 20:00close3600.100.672300.682870.66287-13.4919034.02
11292022.12.26 20:00sell3840.100.672000.000000.00000
11302022.12.26 20:00modify3840.100.672000.684000.66400
11312022.12.26 21:00close3470.100.672390.682940.66294-13.3719020.65
11322022.12.26 21:00sell3850.100.672090.000000.00000
11332022.12.26 21:00modify3850.100.672090.684090.66409
11342022.12.26 22:00close3740.100.672470.683060.66306-13.9419006.71
11352022.12.26 22:00sell3860.100.672170.000000.00000
11362022.12.26 22:00modify3860.100.672170.684170.66417
11372022.12.27 00:00t/p3660.100.674050.654050.6740578.8619085.57
11382022.12.27 07:00t/p3380.100.676990.656990.6769976.5919162.16
11392022.12.27 07:00t/p3670.100.676340.656340.6763479.2419241.40
11402022.12.27 09:00close3810.100.676480.683290.66329-51.7419189.66
11412022.12.27 09:00sell3870.100.676180.000000.00000
11422022.12.27 09:00modify3870.100.676180.688180.66818
11432022.12.27 16:00close3800.100.674490.683390.66339-30.8419158.83
11442022.12.27 16:00sell3880.100.674190.000000.00000
11452022.12.27 16:00modify3880.100.674190.686190.66619
11462022.12.27 17:00close3580.100.674410.683370.66337-29.4319129.39
11472022.12.27 17:00sell3890.100.674110.000000.00000
11482022.12.27 17:00modify3890.100.674110.686110.66611
11492022.12.27 21:00buy3900.100.673280.000000.00000
11502022.12.27 21:00modify3900.100.673280.661280.68128
11512022.12.27 22:00buy3910.100.672630.000000.00000
11522022.12.27 22:00modify3910.100.672630.660630.68063
11532022.12.28 04:00close3720.100.674040.683460.66346-25.3219104.08
11542022.12.28 04:00sell3920.100.673740.000000.00000
11552022.12.28 04:00modify3920.100.673740.685740.66574
11562022.12.28 05:00close3830.100.674260.683610.66361-26.1819077.90
11572022.12.28 05:00sell3930.100.673960.000000.00000
11582022.12.28 05:00modify3930.100.673960.685960.66596
11592022.12.28 06:00close3790.100.675470.683930.66393-35.0819042.82
11602022.12.28 06:00sell3940.100.675170.000000.00000
11612022.12.28 06:00modify3940.100.675170.687170.66717
11622022.12.28 07:00close3780.100.675700.683970.66397-36.9819005.84
11632022.12.28 07:00sell3950.100.675400.000000.00000
11642022.12.28 07:00modify3950.100.675400.687400.66740
11652022.12.28 09:00close3840.100.676750.684000.66400-47.1818958.67
11662022.12.28 09:00sell3960.100.676450.000000.00000
11672022.12.28 09:00modify3960.100.676450.688450.66845
11682022.12.28 10:00close3750.100.676450.684040.66404-43.6218915.05
11692022.12.28 10:00sell3970.100.676150.000000.00000
11702022.12.28 10:00modify3970.100.676150.688150.66815
11712022.12.28 11:00close3850.100.677710.684090.66409-55.8818859.17
11722022.12.28 11:00sell3980.100.677410.000000.00000
11732022.12.28 11:00modify3980.100.677410.689410.66941
11742022.12.28 12:00t/p3360.100.677620.657620.6776276.2118935.39
11752022.12.28 12:00t/p3390.100.678670.658670.6786776.2119011.60
11762022.12.28 12:00t/p3460.100.678240.658240.6782476.5919088.19
11772022.12.28 12:00t/p3500.100.678210.658210.6782176.5919164.78
11782022.12.28 12:00t/p3690.100.677620.657620.6776278.8619243.64
11792022.12.28 12:00t/p3700.100.677880.657880.6778878.8619322.51
11802022.12.28 13:00t/p3350.100.679690.659690.6796976.2119398.72
11812022.12.28 14:00close3860.100.678960.684170.66417-67.5819331.14
11822022.12.28 14:00sell3990.100.678660.000000.00000
11832022.12.28 14:00modify3990.100.678660.690660.67066
11842022.12.28 15:00close3820.100.679520.684390.66439-70.9819260.16
11852022.12.28 15:00sell4000.100.679220.000000.00000
11862022.12.28 15:00modify4000.100.679220.691220.67122
11872022.12.28 19:00buy4010.100.674820.000000.00000
11882022.12.28 19:00modify4010.100.674820.662820.68282
11892022.12.28 20:00buy4020.100.674700.000000.00000
11902022.12.28 20:00modify4020.100.674700.662700.68270
11912022.12.28 22:00buy4030.100.673850.000000.00000
11922022.12.28 22:00modify4030.100.673850.661850.68185
11932022.12.29 04:00buy4040.100.674890.000000.00000
11942022.12.29 04:00modify4040.100.674890.662890.68289
11952022.12.29 05:00close3920.100.675310.685740.66574-15.2219244.95
11962022.12.29 05:00sell4050.100.675010.000000.00000
11972022.12.29 05:00modify4050.100.675010.687010.66701
11982022.12.29 07:00buy4060.100.673820.000000.00000
11992022.12.29 07:00modify4060.100.673820.661820.68182
12002022.12.29 09:00buy4070.100.673200.000000.00000
12012022.12.29 09:00modify4070.100.673200.661200.68120
12022022.12.29 10:00buy4080.100.673290.000000.00000
12032022.12.29 10:00modify4080.100.673290.661290.68129
12042022.12.29 11:00buy4090.100.672000.000000.00000
12052022.12.29 11:00modify4090.100.672000.660000.68000
12062022.12.29 12:00buy4100.100.671710.000000.00000
12072022.12.29 12:00modify4100.100.671710.659710.67971
12082022.12.29 13:00buy4110.100.672000.000000.00000
12092022.12.29 13:00modify4110.100.672000.660000.68000
12102022.12.29 19:00close3930.100.678270.685960.66596-42.6219202.33
12112022.12.29 19:00sell4120.100.677970.000000.00000
12122022.12.29 19:00modify4120.100.677970.689970.66997
12132022.12.29 20:00close3890.100.678860.686110.66611-46.8619155.48
12142022.12.29 20:00sell4130.100.678560.000000.00000
12152022.12.29 20:00modify4130.100.678560.690560.67056
12162022.12.30 04:00close3880.100.677420.686190.66619-31.4919123.98
12172022.12.30 04:00sell4140.100.677120.000000.00000
12182022.12.30 04:00modify4140.100.677120.689120.66912
12192022.12.30 05:00close4050.100.677570.687010.66701-25.4419098.54
12202022.12.30 05:00sell4150.100.677270.000000.00000
12212022.12.30 05:00modify4150.100.677270.689270.66927
12222022.12.30 07:00close3940.100.677920.687170.66717-26.8619071.69
12232022.12.30 07:00sell4160.100.677620.000000.00000
12242022.12.30 07:00modify4160.100.677620.689620.66962
12252022.12.30 08:00close3950.100.678470.687400.66740-30.0619041.63
12262022.12.30 08:00sell4170.100.678170.000000.00000
12272022.12.30 08:00modify4170.100.678170.690170.67017
12282022.12.30 09:00t/p4100.100.679710.659710.6797179.6219121.25
12292022.12.30 10:00close3970.100.679340.688150.66815-31.2619090.00
12302022.12.30 10:00sell4180.100.679040.000000.00000
12312022.12.30 10:00modify4180.100.679040.691040.67104
12322022.12.30 11:00close3870.100.679770.688180.66818-35.0919054.91
12332022.12.30 11:00sell4190.100.679470.000000.00000
12342022.12.30 11:00modify4190.100.679470.691470.67147
12352022.12.30 12:00t/p3910.100.680630.660630.6806378.1119133.01
12362022.12.30 12:00t/p4090.100.680000.660000.6800079.6219212.63
12372022.12.30 12:00t/p4110.100.680000.660000.6800079.6219292.25
12382022.12.30 12:00close3960.100.680050.688450.66845-35.3619256.90
12392022.12.30 12:00sell4200.100.679750.000000.00000
12402022.12.30 12:00modify4200.100.679750.691750.67175
12412022.12.30 13:00close4140.100.679830.689120.66912-27.1019229.80
12422022.12.30 13:00sell4210.100.679530.000000.00000
12432022.12.30 13:00modify4210.100.679530.691530.67153
12442022.12.30 17:00close4150.100.680670.689270.66927-34.0019195.80
12452022.12.30 17:00sell4220.100.680370.000000.00000
12462022.12.30 17:00modify4220.100.680370.692370.67237
12472022.12.30 18:00t/p3900.100.681280.661280.6812878.1119273.90
12482022.12.30 18:00t/p4030.100.681850.661850.6818578.4819352.39
12492022.12.30 18:00t/p4060.100.681820.661820.6818279.6219432.01
12502022.12.30 18:00t/p4070.100.681200.661200.6812079.6219511.63
12512022.12.30 18:00t/p4080.100.681290.661290.6812979.6219591.25
12522022.12.30 20:00close3980.100.681120.689410.66941-36.4619554.80
12532022.12.30 20:00sell4230.100.680820.000000.00000
12542022.12.30 20:00modify4230.100.680820.692820.67282
12552023.01.01 22:00close4160.100.679260.689620.66962-16.4019538.40
12562023.01.01 22:00sell4240.100.678960.000000.00000
12572023.01.01 22:00modify4240.100.678960.690960.67096
12582023.01.02 09:00close4120.100.680280.689970.66997-22.7819515.62
12592023.01.02 09:00sell4250.100.679980.000000.00000
12602023.01.02 09:00modify4250.100.679980.691980.67198
12612023.01.02 12:00close4170.100.680700.690170.67017-25.1419490.48
12622023.01.02 12:00sell4260.100.680400.000000.00000
12632023.01.02 12:00modify4260.100.680400.692400.67240
12642023.01.02 13:00close4130.100.681050.690560.67056-24.5819465.90
12652023.01.02 13:00sell4270.100.680750.000000.00000
12662023.01.02 13:00modify4270.100.680750.692750.67275
12672023.01.02 14:00close3990.100.680710.690660.67066-19.6919446.21
12682023.01.02 14:00sell4280.100.680410.000000.00000
12692023.01.02 14:00modify4280.100.680410.692410.67241
12702023.01.02 15:00close4240.100.681480.690960.67096-25.0419421.17
12712023.01.02 15:00sell4290.100.681180.000000.00000
12722023.01.02 15:00modify4290.100.681180.693180.67318
12732023.01.02 16:00close4180.100.681940.691040.67104-28.8419392.33
12742023.01.02 16:00sell4300.100.681640.000000.00000
12752023.01.02 16:00modify4300.100.681640.693640.67364
12762023.01.02 17:00close4000.100.681620.691220.67122-23.1919369.14
12772023.01.02 17:00sell4310.100.681320.000000.00000
12782023.01.02 17:00modify4310.100.681320.693320.67332
12792023.01.02 21:00buy4320.100.679310.000000.00000
12802023.01.02 21:00modify4320.100.679310.667310.68731
12812023.01.02 22:00buy4330.100.679950.000000.00000
12822023.01.02 22:00modify4330.100.679950.667950.68795
12832023.01.03 04:00t/p4010.100.682820.662820.6828277.7319446.87
12842023.01.03 04:00t/p4020.100.682700.662700.6827077.7319524.59
12852023.01.03 04:00t/p4040.100.682890.662890.6828978.8619603.46
12862023.01.03 09:00t/p4190.100.671470.691470.6714780.3219683.78
12872023.01.03 09:00t/p4200.100.671750.691750.6717580.3219764.10
12882023.01.03 09:00t/p4210.100.671530.691530.6715380.3219844.42
12892023.01.03 09:00t/p4220.100.672370.692370.6723780.3219924.75
12902023.01.03 09:00t/p4230.100.672820.692820.6728280.3220005.07
12912023.01.03 09:00t/p4250.100.671980.691980.6719880.1620085.23
12922023.01.03 09:00t/p4260.100.672400.692400.6724080.1620165.39
12932023.01.03 09:00t/p4270.100.672750.692750.6727580.1620245.55
12942023.01.03 09:00t/p4280.100.672410.692410.6724180.1620325.71
12952023.01.03 09:00t/p4290.100.673180.693180.6731880.1620405.88
12962023.01.03 09:00t/p4300.100.673640.693640.6736480.1620486.04
12972023.01.03 09:00t/p4310.100.673320.693320.6733280.1620566.20
12982023.01.03 17:00buy4340.100.673160.000000.00000
12992023.01.03 17:00modify4340.100.673160.661160.68116
13002023.01.03 19:00buy4350.100.673570.000000.00000
13012023.01.03 19:00modify4350.100.673570.661570.68157
13022023.01.03 22:00buy4360.100.672670.000000.00000
13032023.01.03 22:00modify4360.100.672670.660670.68067
13042023.01.04 05:00t/p4340.100.681160.661160.6811679.6220645.82
13052023.01.04 05:00t/p4350.100.681570.661570.6815779.6220725.44
13062023.01.04 05:00t/p4360.100.680670.660670.6806779.6220805.06
13072023.01.04 09:00t/p4320.100.687310.667310.6873179.2420884.30
13082023.01.04 10:00t/p4330.100.687950.667950.6879579.2420963.55
13092023.01.04 12:00sell4370.100.687130.000000.00000
13102023.01.04 12:00modify4370.100.687130.699130.67913
13112023.01.04 15:00sell4380.100.687480.000000.00000
13122023.01.04 15:00modify4380.100.687480.699480.67948
13132023.01.04 22:00sell4390.100.683530.000000.00000
13142023.01.04 22:00modify4390.100.683530.695530.67553
13152023.01.05 06:00sell4400.100.682180.000000.00000
13162023.01.05 06:00modify4400.100.682180.694180.67418
13172023.01.05 07:00sell4410.100.681540.000000.00000
13182023.01.05 07:00modify4410.100.681540.693540.67354
13192023.01.05 10:00sell4420.100.682460.000000.00000
13202023.01.05 10:00modify4420.100.682460.694460.67446
13212023.01.05 11:00sell4430.100.682750.000000.00000
13222023.01.05 11:00modify4430.100.682750.694750.67475
13232023.01.05 12:00sell4440.100.683320.000000.00000
13242023.01.05 12:00modify4440.100.683320.695320.67532
13252023.01.05 13:00sell4450.100.682890.000000.00000
13262023.01.05 13:00modify4450.100.682890.694890.67489
13272023.01.05 14:00t/p4370.100.679130.699130.6791380.4821044.03
13282023.01.05 14:00t/p4380.100.679480.699480.6794880.4821124.51
13292023.01.05 16:00t/p4390.100.675530.695530.6755380.4821205.00
13302023.01.05 16:00t/p4400.100.674180.694180.6741880.0021285.00
13312023.01.05 16:00t/p4420.100.674460.694460.6744680.0021365.00
13322023.01.05 16:00t/p4430.100.674750.694750.6747580.0021445.00
13332023.01.05 16:00t/p4440.100.675320.695320.6753280.0021525.00
13342023.01.05 16:00t/p4450.100.674890.694890.6748980.0021605.00
13352023.01.05 22:00buy4460.100.675240.000000.00000
13362023.01.05 22:00modify4460.100.675240.663240.68324
13372023.01.06 06:00buy4470.100.675820.000000.00000
13382023.01.06 06:00modify4470.100.675820.663820.68382
13392023.01.06 07:00buy4480.100.676240.000000.00000
13402023.01.06 07:00modify4480.100.676240.664240.68424
13412023.01.06 08:00buy4490.100.675210.000000.00000
13422023.01.06 08:00modify4490.100.675210.663210.68321
13432023.01.06 09:00buy4500.100.675420.000000.00000
13442023.01.06 09:00modify4500.100.675420.663420.68342
13452023.01.06 10:00t/p4410.100.673540.693540.6735480.1621685.16
13462023.01.06 10:00buy4510.100.674420.000000.00000
13472023.01.06 10:00modify4510.100.674420.662420.68242
13482023.01.06 11:00buy4520.100.674230.000000.00000
13492023.01.06 11:00modify4520.100.674230.662230.68223
13502023.01.06 12:00buy4530.100.673170.000000.00000
13512023.01.06 12:00modify4530.100.673170.661170.68117
13522023.01.06 13:00buy4540.100.673160.000000.00000
13532023.01.06 13:00modify4540.100.673160.661160.68116
13542023.01.06 16:00t/p4460.100.683240.663240.6832479.6221764.78
13552023.01.06 16:00t/p4470.100.683820.663820.6838280.0021844.78
13562023.01.06 16:00t/p4480.100.684240.664240.6842480.0021924.78
13572023.01.06 16:00t/p4490.100.683210.663210.6832180.0022004.78
13582023.01.06 16:00t/p4500.100.683420.663420.6834280.0022084.78
13592023.01.06 16:00t/p4510.100.682420.662420.6824280.0022164.78
13602023.01.06 16:00t/p4520.100.682230.662230.6822380.0022244.78
13612023.01.06 16:00t/p4530.100.681170.661170.6811780.0022324.78
13622023.01.06 16:00t/p4540.100.681160.661160.6811680.0022404.78
13632023.01.06 20:00sell4550.100.687990.000000.00000
13642023.01.06 20:00modify4550.100.687990.699990.67999
13652023.01.06 21:00sell4560.100.688330.000000.00000
13662023.01.06 21:00modify4560.100.688330.700330.68033
13672023.01.09 06:00sell4570.100.693380.000000.00000
13682023.01.09 06:00modify4570.100.693380.705380.68538
13692023.01.09 07:00sell4580.100.693320.000000.00000
13702023.01.09 07:00modify4580.100.693320.705320.68532
13712023.01.09 16:00sell4590.100.694170.000000.00000
13722023.01.09 16:00modify4590.100.694170.706170.68617
13732023.01.09 17:00sell4600.100.694680.000000.00000
13742023.01.09 17:00modify4600.100.694680.706680.68668
13752023.01.09 18:00sell4610.100.693660.000000.00000
13762023.01.09 18:00modify4610.100.693660.705660.68566
13772023.01.10 06:00sell4620.100.691140.000000.00000
13782023.01.10 06:00modify4620.100.691140.703140.68314
13792023.01.10 08:00buy4630.100.689950.000000.00000
13802023.01.10 08:00modify4630.100.689950.677950.69795
13812023.01.10 09:00buy4640.100.690810.000000.00000
13822023.01.10 09:00modify4640.100.690810.678810.69881
13832023.01.10 10:00buy4650.100.690210.000000.00000
13842023.01.10 10:00modify4650.100.690210.678210.69821
13852023.01.10 11:00buy4660.100.689630.000000.00000
13862023.01.10 11:00modify4660.100.689630.677630.69763
13872023.01.10 12:00buy4670.100.688680.000000.00000
13882023.01.10 12:00modify4670.100.688680.676680.69668
13892023.01.10 13:00t/p4600.100.686680.706680.6866880.1622484.94
13902023.01.10 18:00buy4680.100.688710.000000.00000
13912023.01.10 18:00modify4680.100.688710.676710.69671
13922023.01.10 22:00buy4690.100.689330.000000.00000
13932023.01.10 22:00modify4690.100.689330.677330.69733
13942023.01.11 07:00sell4700.100.691090.000000.00000
13952023.01.11 07:00modify4700.100.691090.703090.68309
13962023.01.11 09:00buy4710.100.689960.000000.00000
13972023.01.11 09:00modify4710.100.689960.677960.69796
13982023.01.11 10:00sell4720.100.691120.000000.00000
13992023.01.11 10:00modify4720.100.691120.703120.68312
14002023.01.11 12:00buy4730.100.689530.000000.00000
14012023.01.11 12:00modify4730.100.689530.677530.69753
14022023.01.11 14:00buy4740.100.690020.000000.00000
14032023.01.11 14:00modify4740.100.690020.678020.69802
14042023.01.11 15:00sell4750.100.689740.000000.00000
14052023.01.11 15:00modify4750.100.689740.701740.68174
14062023.01.11 16:00sell4760.100.689980.000000.00000
14072023.01.11 16:00modify4760.100.689980.701980.68198
14082023.01.11 17:00sell4770.100.689740.000000.00000
14092023.01.11 17:00modify4770.100.689740.701740.68174
14102023.01.11 18:00buy4780.100.689610.000000.00000
14112023.01.11 18:00modify4780.100.689610.677610.69761
14122023.01.11 19:00close4550.100.690970.699990.67999-29.3222455.62
14132023.01.11 19:00sell4790.100.690670.000000.00000
14142023.01.11 19:00modify4790.100.690670.702670.68267
14152023.01.11 20:00close4560.100.691420.700330.68033-30.4222425.21
14162023.01.11 20:00sell4800.100.691120.000000.00000
14172023.01.11 20:00modify4800.100.691120.703120.68312
14182023.01.11 21:00close4750.100.690890.701740.68174-11.5022413.71
14192023.01.11 21:00sell4810.100.690590.000000.00000
14202023.01.11 21:00modify4810.100.690590.702590.68259
14212023.01.12 04:00close4770.100.691540.701740.68174-17.5222396.19
14222023.01.12 04:00sell4820.100.691240.000000.00000
14232023.01.12 04:00modify4820.100.691240.703240.68324
14242023.01.12 05:00close4760.100.692520.701980.68198-24.9222371.28
14252023.01.12 05:00sell4830.100.692220.000000.00000
14262023.01.12 05:00modify4830.100.692220.704220.68422
14272023.01.12 06:00close4810.100.691950.702590.68259-13.1222358.16
14282023.01.12 06:00sell4840.100.691650.000000.00000
14292023.01.12 06:00modify4840.100.691650.703650.68365
14302023.01.12 09:00buy4850.100.689750.000000.00000
14312023.01.12 09:00modify4850.100.689750.677750.69775
14322023.01.12 10:00close4790.100.691540.702670.68267-8.2222349.94
14332023.01.12 10:00sell4860.100.691240.000000.00000
14342023.01.12 10:00modify4860.100.691240.703240.68324
14352023.01.12 11:00close4700.100.690760.703090.683093.7822353.73
14362023.01.12 11:00sell4870.100.690460.000000.00000
14372023.01.12 11:00modify4870.100.690460.702460.68246
14382023.01.12 14:00t/p4630.100.697950.677950.6979578.4822432.21
14392023.01.12 14:00t/p4650.100.698210.678210.6982178.4822510.70
14402023.01.12 14:00t/p4660.100.697630.677630.6976378.4822589.18
14412023.01.12 14:00t/p4670.100.696680.676680.6966878.4822667.67
14422023.01.12 14:00t/p4680.100.696710.676710.6967178.4822746.15
14432023.01.12 14:00t/p4690.100.697330.677330.6973378.4822824.64
14442023.01.12 14:00t/p4710.100.697960.677960.6979678.8622903.50
14452023.01.12 14:00t/p4730.100.697530.677530.6975378.8622982.36
14462023.01.12 14:00t/p4740.100.698020.678020.6980278.8623061.23
14472023.01.12 14:00t/p4780.100.697610.677610.6976178.8623140.09
14482023.01.12 14:00t/p4850.100.697750.677750.6977580.0023220.09
14492023.01.13 09:00t/p4640.100.698810.678810.6988178.1123298.20
14502023.01.13 11:00close4870.100.698050.702460.68246-75.7423222.46
14512023.01.13 11:00sell4880.100.697750.000000.00000
14522023.01.13 11:00modify4880.100.697750.709750.68975
14532023.01.13 21:00close4720.100.698030.703120.68312-68.4623154.00
14542023.01.13 21:00sell4890.100.697730.000000.00000
14552023.01.13 21:00modify4890.100.697730.709730.68973
14562023.01.16 13:00buy4900.100.696460.000000.00000
14572023.01.16 13:00modify4900.100.696460.684460.70446
14582023.01.16 14:00buy4910.100.696200.000000.00000
14592023.01.16 14:00modify4910.100.696200.684200.70420
14602023.01.16 15:00buy4920.100.696190.000000.00000
14612023.01.16 15:00modify4920.100.696190.684190.70419
14622023.01.16 16:00buy4930.100.696060.000000.00000
14632023.01.16 16:00modify4930.100.696060.684060.70406
14642023.01.16 17:00buy4940.100.696060.000000.00000
14652023.01.16 17:00modify4940.100.696060.684060.70406
14662023.01.16 18:00buy4950.100.695730.000000.00000
14672023.01.16 18:00modify4950.100.695730.683730.70373
14682023.01.16 19:00buy4960.100.695370.000000.00000
14692023.01.16 19:00modify4960.100.695370.683370.70337
14702023.01.16 20:00buy4970.100.695720.000000.00000
14712023.01.16 20:00modify4970.100.695720.683720.70372
14722023.01.16 21:00buy4980.100.695220.000000.00000
14732023.01.16 21:00modify4980.100.695220.683220.70322
14742023.01.17 04:00close4800.100.697140.703120.68312-59.2323094.77
14752023.01.17 04:00sell4990.100.696840.000000.00000
14762023.01.17 04:00modify4990.100.696840.708840.68884
14772023.01.17 05:00close4620.100.697550.703140.68314-62.9723031.80
14782023.01.17 05:00sell5000.100.697250.000000.00000
14792023.01.17 05:00modify5000.100.697250.709250.68925
14802023.01.17 07:00buy5010.100.695500.000000.00000
14812023.01.17 07:00modify5010.100.695500.683500.70350
14822023.01.17 08:00buy5020.100.696500.000000.00000
14832023.01.17 08:00modify5020.100.696500.684500.70450
14842023.01.17 09:00buy5030.100.696190.000000.00000
14852023.01.17 09:00modify5030.100.696190.684190.70419
14862023.01.17 10:00close5020.100.695010.684500.70450-14.9023016.90
14872023.01.17 10:00buy5040.100.695310.000000.00000
14882023.01.17 10:00modify5040.100.695310.683310.70331
14892023.01.17 12:00close4900.100.695060.684460.70446-14.3823002.52
14902023.01.17 12:00buy5050.100.695360.000000.00000
14912023.01.17 12:00modify5050.100.695360.683360.70336
14922023.01.17 15:00close4820.100.697110.703240.68324-58.2222944.30
14932023.01.17 15:00sell5060.100.696810.000000.00000
14942023.01.17 15:00modify5060.100.696810.708810.68881
14952023.01.17 20:00close4860.100.699190.703240.68324-79.0222865.29
14962023.01.17 20:00sell5070.100.698890.000000.00000
14972023.01.17 20:00modify5070.100.698890.710890.69089
14982023.01.17 21:00close4840.100.698860.703650.68365-71.6222793.67
14992023.01.17 21:00sell5080.100.698560.000000.00000
15002023.01.17 21:00modify5080.100.698560.710560.69056
15012023.01.17 22:00close4830.100.698680.704220.68422-64.1222729.55
15022023.01.17 22:00sell5090.100.698380.000000.00000
15032023.01.17 22:00modify5090.100.698380.710380.69038
15042023.01.18 04:00close4580.100.698770.705320.68532-53.0522676.51
15052023.01.18 04:00sell5100.100.698470.000000.00000
15062023.01.18 04:00modify5100.100.698470.710470.69047
15072023.01.18 05:00close4570.100.699610.705380.68538-60.8522615.66
15082023.01.18 05:00sell5110.100.699310.000000.00000
15092023.01.18 05:00modify5110.100.699310.711310.69131
15102023.01.18 06:00close4610.100.699830.705660.68566-60.2522555.41
15112023.01.18 06:00sell5120.100.699530.000000.00000
15122023.01.18 06:00modify5120.100.699530.711530.69153
15132023.01.18 09:00t/p4960.100.703370.683370.7033779.2422634.65
15142023.01.18 09:00t/p4980.100.703220.683220.7032279.2422713.89
15152023.01.18 09:00t/p5010.100.703500.683500.7035079.6222793.51
15162023.01.18 09:00t/p5040.100.703310.683310.7033179.6222873.13
15172023.01.18 09:00t/p5050.100.703360.683360.7033679.6222952.76
15182023.01.18 10:00close4590.100.702780.706170.68617-84.6522868.11
15192023.01.18 10:00sell5130.100.702480.000000.00000
15202023.01.18 10:00modify5130.100.702480.714480.69448
15212023.01.18 11:00close5060.100.702540.708810.68881-57.1422810.97
15222023.01.18 11:00sell5140.100.702240.000000.00000
15232023.01.18 11:00modify5140.100.702240.714240.69424
15242023.01.18 14:00t/p4910.100.704200.684200.7042079.2422890.21
15252023.01.18 14:00t/p4920.100.704190.684190.7041979.2422969.45
15262023.01.18 14:00t/p4930.100.704060.684060.7040679.2423048.70
15272023.01.18 14:00t/p4940.100.704060.684060.7040679.2423127.94
15282023.01.18 14:00t/p4950.100.703730.683730.7037379.2423207.18
15292023.01.18 14:00t/p4970.100.703720.683720.7037279.2423286.42
15302023.01.18 14:00t/p5030.100.704190.684190.7041979.6223366.04
15312023.01.18 20:00t/p5130.100.694480.714480.6944880.0023446.04
15322023.01.18 20:00t/p5140.100.694240.714240.6942480.0023526.04
15332023.01.18 22:00buy5150.100.694350.000000.00000
15342023.01.18 22:00modify5150.100.694350.682350.70235
15352023.01.19 01:00t/p5070.100.690890.710890.6908980.6423606.69
15362023.01.19 01:00t/p5110.100.691310.711310.6913180.4823687.17
15372023.01.19 01:00t/p5120.100.691530.711530.6915380.4823767.66
15382023.01.19 02:00t/p4880.100.689750.709750.6897580.9723848.62
15392023.01.19 02:00t/p4890.100.689730.709730.6897380.9723929.59
15402023.01.19 02:00t/p5080.100.690560.710560.6905680.6424010.24
15412023.01.19 02:00t/p5090.100.690380.710380.6903880.6424090.88
15422023.01.19 02:00t/p5100.100.690470.710470.6904780.4824171.36
15432023.01.19 04:00buy5160.100.690850.000000.00000
15442023.01.19 04:00modify5160.100.690850.678850.69885
15452023.01.19 06:00buy5170.100.690020.000000.00000
15462023.01.19 06:00modify5170.100.690020.678020.69802
15472023.01.19 07:00t/p5000.100.689250.709250.6892580.6424252.01
15482023.01.19 07:00buy5180.100.689330.000000.00000
15492023.01.19 07:00modify5180.100.689330.677330.69733
15502023.01.19 08:00t/p4990.100.688840.708840.6888480.6424332.65
15512023.01.19 08:00buy5190.100.689170.000000.00000
15522023.01.19 08:00modify5190.100.689170.677170.69717
15532023.01.19 09:00buy5200.100.689620.000000.00000
15542023.01.19 09:00modify5200.100.689620.677620.69762
15552023.01.19 10:00buy5210.100.688620.000000.00000
15562023.01.19 10:00modify5210.100.688620.676620.69662
15572023.01.19 11:00buy5220.100.689040.000000.00000
15582023.01.19 11:00modify5220.100.689040.677040.69704
15592023.01.19 12:00buy5230.100.688500.000000.00000
15602023.01.19 12:00modify5230.100.688500.676500.69650
15612023.01.19 13:00buy5240.100.687940.000000.00000
15622023.01.19 13:00modify5240.100.687940.675940.69594
15632023.01.19 22:00buy5250.100.691110.000000.00000
15642023.01.19 22:00modify5250.100.691110.679110.69911
15652023.01.20 05:00buy5260.100.691910.000000.00000
15662023.01.20 05:00modify5260.100.691910.679910.69991
15672023.01.20 07:00sell5270.100.692610.000000.00000
15682023.01.20 07:00modify5270.100.692610.704610.68461
15692023.01.20 08:00sell5280.100.693770.000000.00000
15702023.01.20 08:00modify5280.100.693770.705770.68577
15712023.01.20 09:00sell5290.100.693790.000000.00000
15722023.01.20 09:00modify5290.100.693790.705790.68579
15732023.01.20 10:00sell5300.100.693160.000000.00000
15742023.01.20 10:00modify5300.100.693160.705160.68516
15752023.01.20 16:00t/p5230.100.696500.676500.6965079.6224412.28
15762023.01.20 16:00t/p5240.100.695940.675940.6959479.6224491.90
15772023.01.20 19:00t/p5210.100.696620.676620.6966279.6224571.52
15782023.01.20 19:00sell5310.100.696760.000000.00000
15792023.01.20 19:00modify5310.100.696760.708760.68876
15802023.01.20 20:00t/p5190.100.697170.677170.6971779.6224651.14
15812023.01.20 20:00t/p5220.100.697040.677040.6970479.6224730.76
15822023.01.20 20:00sell5320.100.696950.000000.00000
15832023.01.20 20:00modify5320.100.696950.708950.68895
15842023.01.20 21:00sell5330.100.696930.000000.00000
15852023.01.20 21:00modify5330.100.696930.708930.68893
15862023.01.23 00:00t/p5170.100.698020.678020.6980279.2424810.00
15872023.01.23 00:00t/p5180.100.697330.677330.6973379.2424889.25
15882023.01.23 00:00t/p5200.100.697620.677620.6976279.2424968.49
15892023.01.23 02:00t/p5160.100.698850.678850.6988579.2425047.73
15902023.01.23 02:00t/p5250.100.699110.679110.6991179.2425126.97
15912023.01.23 09:00t/p5260.100.699910.679910.6999179.6225206.59
15922023.01.23 16:00t/p5150.100.702350.682350.7023578.1125284.70
15932023.01.23 21:00sell5340.100.702600.000000.00000
15942023.01.23 21:00modify5340.100.702600.714600.69460
15952023.01.24 02:00s/l5270.100.704610.704610.68461-119.6825165.02
15962023.01.24 04:00sell5350.100.703460.000000.00000
15972023.01.24 04:00modify5350.100.703460.715460.69546
15982023.01.24 07:00s/l5300.100.705160.705160.68516-119.6825045.34
15992023.01.24 07:00sell5360.100.704790.000000.00000
16002023.01.24 07:00modify5360.100.704790.716790.69679
16012023.01.24 08:00sell5370.100.703550.000000.00000
16022023.01.24 08:00modify5370.100.703550.715550.69555
16032023.01.24 16:00s/l5280.100.705770.705770.68577-119.6824925.67
16042023.01.24 16:00s/l5290.100.705790.705790.68579-119.6824805.99
16052023.01.24 20:00sell5380.100.704890.000000.00000
16062023.01.24 20:00modify5380.100.704890.716890.69689
16072023.01.24 22:00sell5390.100.704510.000000.00000
16082023.01.24 22:00modify5390.100.704510.716510.69651
16092023.01.25 02:00s/l5310.100.708760.708760.68876-119.5224686.47
16102023.01.25 02:00s/l5320.100.708950.708950.68895-119.5224566.96
16112023.01.25 02:00s/l5330.100.708930.708930.68893-119.5224447.44
16122023.01.25 04:00sell5400.100.710000.000000.00000
16132023.01.25 04:00modify5400.100.710000.722000.70200
16142023.01.25 05:00sell5410.100.710080.000000.00000
16152023.01.25 05:00modify5410.100.710080.722080.70208
16162023.01.25 06:00sell5420.100.710030.000000.00000
16172023.01.25 06:00modify5420.100.710030.722030.70203
16182023.01.25 07:00sell5430.100.711550.000000.00000
16192023.01.25 07:00modify5430.100.711550.723550.70355
16202023.01.25 17:00sell5440.100.708140.000000.00000
16212023.01.25 17:00modify5440.100.708140.720140.70014
16222023.01.25 18:00sell5450.100.708190.000000.00000
16232023.01.25 18:00modify5450.100.708190.720190.70019
16242023.01.25 19:00close5340.100.710070.714600.69460-74.3824373.06
16252023.01.25 19:00sell5460.100.709770.000000.00000
16262023.01.25 19:00modify5460.100.709770.721770.70177
16272023.01.25 22:00close5350.100.710550.715460.69546-70.7424302.32
16282023.01.25 22:00sell5470.100.710250.000000.00000
16292023.01.25 22:00modify5470.100.710250.722250.70225
16302023.01.26 04:00close5370.100.711310.715550.69555-76.9624225.37
16312023.01.26 04:00sell5480.100.711010.000000.00000
16322023.01.26 04:00modify5480.100.711010.723010.70301
16332023.01.26 05:00close5390.100.712210.716510.69651-76.3624149.01
16342023.01.26 05:00sell5490.100.711910.000000.00000
16352023.01.26 05:00modify5490.100.711910.723910.70391
16362023.01.26 06:00close5360.100.712570.716790.69679-77.1624071.86
16372023.01.26 06:00sell5500.100.712270.000000.00000
16382023.01.26 06:00modify5500.100.712270.724270.70427
16392023.01.26 07:00close5380.100.711510.716890.69689-65.5624006.30
16402023.01.26 07:00sell5510.100.711210.000000.00000
16412023.01.26 07:00modify5510.100.711210.723210.70321
16422023.01.26 12:00close5440.100.711970.720140.70014-37.8223968.49
16432023.01.26 12:00sell5520.100.711670.000000.00000
16442023.01.26 12:00modify5520.100.711670.723670.70367
16452023.01.26 13:00close5450.100.712380.720190.70019-41.4223927.07
16462023.01.26 13:00sell5530.100.712080.000000.00000
16472023.01.26 13:00modify5530.100.712080.724080.70408
16482023.01.26 14:00close5460.100.712510.721770.70177-26.9223900.15
16492023.01.26 14:00sell5540.100.712210.000000.00000
16502023.01.26 14:00modify5540.100.712210.724210.70421
16512023.01.26 18:00buy5550.100.709720.000000.00000
16522023.01.26 18:00modify5550.100.709720.697720.71772
16532023.01.26 19:00close5400.100.710780.722000.70200-7.3223892.84
16542023.01.26 19:00sell5560.100.710480.000000.00000
16552023.01.26 19:00modify5560.100.710480.722480.70248
16562023.01.26 20:00close5420.100.711510.722030.70203-14.3223878.52
16572023.01.26 20:00sell5570.100.711210.000000.00000
16582023.01.26 20:00modify5570.100.711210.723210.70321
16592023.01.26 22:00close5410.100.711650.722080.70208-15.2223863.31
16602023.01.26 22:00sell5580.100.711350.000000.00000
16612023.01.26 22:00modify5580.100.711350.723350.70335
16622023.01.27 07:00buy5590.100.710400.000000.00000
16632023.01.27 07:00modify5590.100.710400.698400.71840
16642023.01.27 08:00buy5600.100.710640.000000.00000
16652023.01.27 08:00modify5600.100.710640.698640.71864
16662023.01.27 11:00close5470.100.711540.722250.70225-12.2623851.05
16672023.01.27 11:00sell5610.100.711240.000000.00000
16682023.01.27 11:00modify5610.100.711240.723240.70324
16692023.01.27 12:00buy5620.100.710950.000000.00000
16702023.01.27 12:00modify5620.100.710950.698950.71895
16712023.01.27 13:00buy5630.100.710570.000000.00000
16722023.01.27 13:00modify5630.100.710570.698570.71857
16732023.01.27 14:00buy5640.100.711130.000000.00000
16742023.01.27 14:00modify5640.100.711130.699130.71913
16752023.01.27 16:00buy5650.100.709470.000000.00000
16762023.01.27 16:00modify5650.100.709470.697470.71747
16772023.01.27 17:00buy5660.100.710370.000000.00000
16782023.01.27 17:00modify5660.100.710370.698370.71837
16792023.01.27 18:00buy5670.100.710810.000000.00000
16802023.01.27 18:00modify5670.100.710810.698810.71881
16812023.01.27 20:00close5560.100.711330.722480.70248-8.3423842.71
16822023.01.27 20:00sell5680.100.711030.000000.00000
16832023.01.27 20:00modify5680.100.711030.723030.70303
16842023.01.30 06:00buy5690.100.708950.000000.00000
16852023.01.30 06:00modify5690.100.708950.696950.71695
16862023.01.30 08:00buy5700.100.708480.000000.00000
16872023.01.30 08:00modify5700.100.708480.696480.71648
16882023.01.30 09:00buy5710.100.707730.000000.00000
16892023.01.30 09:00modify5710.100.707730.695730.71573
16902023.01.30 10:00close5640.100.707700.699130.71913-34.6823808.03
16912023.01.30 10:00buy5720.100.708000.000000.00000
16922023.01.30 10:00modify5720.100.708000.696000.71600
16932023.01.30 12:00close5620.100.707420.698950.71895-35.6823772.35
16942023.01.30 12:00buy5730.100.707720.000000.00000
16952023.01.30 12:00modify5730.100.707720.695720.71572
16962023.01.30 14:00close5670.100.707250.698810.71881-35.9823736.38
16972023.01.30 14:00buy5740.100.707550.000000.00000
16982023.01.30 14:00modify5740.100.707550.695550.71555
16992023.01.30 15:00close5600.100.707250.698640.71864-34.2823702.10
17002023.01.30 15:00buy5750.100.707550.000000.00000
17012023.01.30 15:00modify5750.100.707550.695550.71555
17022023.01.30 18:00close5630.100.706940.698570.71857-36.6823665.42
17032023.01.30 18:00buy5760.100.707240.000000.00000
17042023.01.30 18:00modify5760.100.707240.695240.71524
17052023.01.30 19:00close5590.100.706730.698400.71840-37.0823628.34
17062023.01.30 19:00buy5770.100.707030.000000.00000
17072023.01.30 19:00modify5770.100.707030.695030.71503
17082023.01.30 20:00close5660.100.705670.698370.71837-47.3823580.96
17092023.01.30 20:00buy5780.100.705970.000000.00000
17102023.01.30 20:00modify5780.100.705970.693970.71397
17112023.01.30 21:00close5550.100.705800.697720.71772-39.9623541.00
17122023.01.30 21:00buy5790.100.706100.000000.00000
17132023.01.30 21:00modify5790.100.706100.694100.71410
17142023.01.30 22:00close5650.100.705800.697470.71747-37.0823503.92
17152023.01.30 22:00buy5800.100.706100.000000.00000
17162023.01.30 22:00modify5800.100.706100.694100.71410
17172023.01.31 01:00t/p5500.100.704270.724270.7042780.4823584.41
17182023.01.31 01:00t/p5530.100.704080.724080.7040880.4823664.89
17192023.01.31 01:00t/p5540.100.704210.724210.7042180.4823745.37
17202023.01.31 04:00t/p5490.100.703910.723910.7039180.4823825.86
17212023.01.31 04:00t/p5520.100.703670.723670.7036780.4823906.34
17222023.01.31 04:00close5690.100.703390.696950.71695-55.9823850.36
17232023.01.31 04:00buy5810.100.703690.000000.00000
17242023.01.31 04:00modify5810.100.703690.691690.71169
17252023.01.31 05:00t/p5430.100.703550.723550.7035580.9723931.33
17262023.01.31 05:00t/p5480.100.703010.723010.7030180.4824011.81
17272023.01.31 05:00t/p5510.100.703210.723210.7032180.4824092.30
17282023.01.31 05:00t/p5570.100.703210.723210.7032180.4824172.78
17292023.01.31 05:00t/p5580.100.703350.723350.7033580.4824253.27
17302023.01.31 05:00t/p5610.100.703240.723240.7032480.3224333.59
17312023.01.31 05:00t/p5680.100.703030.723030.7030380.3224413.91
17322023.01.31 06:00close5700.100.703100.696480.71648-54.1824359.73
17332023.01.31 06:00buy5820.100.703400.000000.00000
17342023.01.31 06:00modify5820.100.703400.691400.71140
17352023.01.31 07:00close5720.100.703190.696000.71600-48.4824311.25
17362023.01.31 07:00buy5830.100.703490.000000.00000
17372023.01.31 07:00modify5830.100.703490.691490.71149
17382023.01.31 08:00close5710.100.703490.695730.71573-42.7824268.47
17392023.01.31 08:00buy5840.100.703790.000000.00000
17402023.01.31 08:00modify5840.100.703790.691790.71179
17412023.01.31 19:00sell5850.100.705710.000000.00000
17422023.01.31 19:00modify5850.100.705710.717710.69771
17432023.01.31 20:00sell5860.100.705330.000000.00000
17442023.01.31 20:00modify5860.100.705330.717330.69733
17452023.01.31 21:00sell5870.100.705860.000000.00000
17462023.01.31 21:00modify5870.100.705860.717860.69786
17472023.02.01 04:00sell5880.100.705480.000000.00000
17482023.02.01 04:00modify5880.100.705480.717480.69748
17492023.02.01 07:00sell5890.100.706820.000000.00000
17502023.02.01 07:00modify5890.100.706820.718820.69882
17512023.02.01 08:00sell5900.100.707420.000000.00000
17522023.02.01 08:00modify5900.100.707420.719420.69942
17532023.02.01 09:00sell5910.100.707710.000000.00000
17542023.02.01 09:00modify5910.100.707710.719710.69971
17552023.02.01 11:00sell5920.100.707670.000000.00000
17562023.02.01 11:00modify5920.100.707670.719670.69967
17572023.02.01 12:00sell5930.100.707820.000000.00000
17582023.02.01 12:00modify5930.100.707820.719820.69982
17592023.02.01 13:00sell5940.100.707660.000000.00000
17602023.02.01 13:00modify5940.100.707660.719660.69966
17612023.02.01 14:00sell5950.100.708510.000000.00000
17622023.02.01 14:00modify5950.100.708510.720510.70051
17632023.02.01 15:00sell5960.100.708310.000000.00000
17642023.02.01 15:00modify5960.100.708310.720310.70031
17652023.02.01 20:00t/p5810.100.711690.691690.7116979.6224348.10
17662023.02.01 20:00t/p5820.100.711400.691400.7114079.6224427.72
17672023.02.01 20:00t/p5830.100.711490.691490.7114979.6224507.34
17682023.02.01 20:00t/p5840.100.711790.691790.7117979.6224586.96
17692023.02.01 21:00t/p5780.100.713970.693970.7139779.2424666.20
17702023.02.01 21:00t/p5790.100.714100.694100.7141079.2424745.44
17712023.02.01 21:00t/p5800.100.714100.694100.7141079.2424824.69
17722023.02.02 00:00t/p5730.100.715720.695720.7157278.1124902.79
17732023.02.02 00:00t/p5740.100.715550.695550.7155578.1124980.90
17742023.02.02 00:00t/p5750.100.715550.695550.7155578.1125059.00
17752023.02.02 00:00t/p5760.100.715240.695240.7152478.1125137.11
17762023.02.02 00:00t/p5770.100.715030.695030.7150378.1125215.22
17772023.02.02 05:00close5860.100.715160.717330.69733-97.6625117.56
17782023.02.02 05:00sell5970.100.714860.000000.00000
17792023.02.02 05:00modify5970.100.714860.726860.70686
17802023.02.02 06:00close5880.100.715000.717480.69748-94.7225022.85
17812023.02.02 06:00sell5980.100.714700.000000.00000
17822023.02.02 06:00modify5980.100.714700.726700.70670
17832023.02.02 14:00close5850.100.712630.717710.69771-68.5624954.29
17842023.02.02 14:00sell5990.100.712330.000000.00000
17852023.02.02 14:00modify5990.100.712330.724330.70433
17862023.02.02 20:00buy6000.100.707530.000000.00000
17872023.02.02 20:00modify6000.100.707530.695530.71553
17882023.02.02 22:00buy6010.100.707800.000000.00000
17892023.02.02 22:00modify6010.100.707800.695800.71580
17902023.02.03 01:00t/p5970.100.706860.726860.7068680.1625034.45
17912023.02.03 02:00t/p5980.100.706700.726700.7067080.1625114.61
17922023.02.03 04:00buy6020.100.706340.000000.00000
17932023.02.03 04:00modify6020.100.706340.694340.71434
17942023.02.03 05:00buy6030.100.706320.000000.00000
17952023.02.03 05:00modify6030.100.706320.694320.71432
17962023.02.03 09:00buy6040.100.705160.000000.00000
17972023.02.03 09:00modify6040.100.705160.693160.71316
17982023.02.03 10:00buy6050.100.706180.000000.00000
17992023.02.03 10:00modify6050.100.706180.694180.71418
18002023.02.03 13:00buy6060.100.705740.000000.00000
18012023.02.03 13:00modify6060.100.705740.693740.71374
18022023.02.03 14:00t/p5870.100.697860.717860.6978680.8125195.42
18032023.02.03 14:00t/p5890.100.698820.718820.6988280.6425276.06
18042023.02.03 14:00t/p5900.100.699420.719420.6994280.6425356.71
18052023.02.03 14:00t/p5910.100.699710.719710.6997180.6425437.35
18062023.02.03 14:00t/p5920.100.699670.719670.6996780.6425518.00
18072023.02.03 14:00t/p5930.100.699820.719820.6998280.6425598.64
18082023.02.03 14:00t/p5940.100.699660.719660.6996680.6425679.29
18092023.02.03 14:00t/p5950.100.700510.720510.7005180.6425759.93
18102023.02.03 14:00t/p5960.100.700310.720310.7003180.6425840.58
18112023.02.03 14:00t/p5990.100.704330.724330.7043380.1625920.74
18122023.02.03 16:00s/l6000.100.695530.695530.71553-120.3825800.36
18132023.02.03 16:00s/l6010.100.695800.695800.71580-120.3825679.98
18142023.02.03 16:00s/l6020.100.694340.694340.71434-120.0025559.98
18152023.02.03 16:00s/l6030.100.694320.694320.71432-120.0025439.98
18162023.02.03 16:00s/l6040.100.693160.693160.71316-120.0025319.98
18172023.02.03 16:00s/l6050.100.694180.694180.71418-120.0025199.98
18182023.02.03 16:00s/l6060.100.693740.693740.71374-120.0025079.98
18192023.02.05 22:00buy6070.100.689540.000000.00000
18202023.02.05 22:00modify6070.100.689540.677540.69754
18212023.02.06 14:00buy6080.100.689240.000000.00000
18222023.02.06 14:00modify6080.100.689240.677240.69724
18232023.02.06 18:00buy6090.100.687330.000000.00000
18242023.02.06 18:00modify6090.100.687330.675330.69533
18252023.02.06 22:00buy6100.100.688250.000000.00000
18262023.02.06 22:00modify6100.100.688250.676250.69625
18272023.02.07 06:00sell6110.100.693800.000000.00000
18282023.02.07 06:00modify6110.100.693800.705800.68580
18292023.02.07 10:00sell6120.100.693790.000000.00000
18302023.02.07 10:00modify6120.100.693790.705790.68579
18312023.02.07 11:00sell6130.100.693090.000000.00000
18322023.02.07 11:00modify6130.100.693090.705090.68509
18332023.02.07 14:00buy6140.100.691220.000000.00000
18342023.02.07 14:00modify6140.100.691220.679220.69922
18352023.02.07 18:00t/p6070.100.697540.677540.6975479.2425159.22
18362023.02.07 18:00t/p6080.100.697240.677240.6972479.6225238.84
18372023.02.07 18:00t/p6090.100.695330.675330.6953379.6225318.47
18382023.02.07 18:00t/p6100.100.696250.676250.6962579.6225398.09
18392023.02.08 04:00sell6150.100.696560.000000.00000
18402023.02.08 04:00modify6150.100.696560.708560.68856
18412023.02.08 05:00sell6160.100.696310.000000.00000
18422023.02.08 05:00modify6160.100.696310.708310.68831
18432023.02.08 06:00sell6170.100.696520.000000.00000
18442023.02.08 06:00modify6170.100.696520.708520.68852
18452023.02.08 07:00sell6180.100.697240.000000.00000
18462023.02.08 07:00modify6180.100.697240.709240.68924
18472023.02.08 10:00t/p6140.100.699220.679220.6992279.6225477.71
18482023.02.08 10:00sell6190.100.698570.000000.00000
18492023.02.08 10:00modify6190.100.698570.710570.69057
18502023.02.08 17:00buy6200.100.694270.000000.00000
18512023.02.08 17:00modify6200.100.694270.682270.70227
18522023.02.08 18:00buy6210.100.693700.000000.00000
18532023.02.08 18:00modify6210.100.693700.681700.70170
18542023.02.08 19:00buy6220.100.693580.000000.00000
18552023.02.08 19:00modify6220.100.693580.681580.70158
18562023.02.08 20:00buy6230.100.692730.000000.00000
18572023.02.08 20:00modify6230.100.692730.680730.70073
18582023.02.08 21:00buy6240.100.692640.000000.00000
18592023.02.08 21:00modify6240.100.692640.680640.70064
18602023.02.08 22:00buy6250.100.692460.000000.00000
18612023.02.08 22:00modify6250.100.692460.680460.70046
18622023.02.09 05:00sell6260.100.695250.000000.00000
18632023.02.09 05:00modify6260.100.695250.707250.68725
18642023.02.09 06:00sell6270.100.695320.000000.00000
18652023.02.09 06:00modify6270.100.695320.707320.68732
18662023.02.09 08:00sell6280.100.696440.000000.00000
18672023.02.09 08:00modify6280.100.696440.708440.68844
18682023.02.09 11:00sell6290.100.698260.000000.00000
18692023.02.09 11:00modify6290.100.698260.710260.69026
18702023.02.09 12:00close6130.100.697980.705090.68509-48.2625429.45
18712023.02.09 12:00sell6300.100.697680.000000.00000
18722023.02.09 12:00modify6300.100.697680.709680.68968
18732023.02.09 13:00close6120.100.698530.705790.68579-46.7625382.70
18742023.02.09 13:00sell6310.100.698230.000000.00000
18752023.02.09 13:00modify6310.100.698230.710230.69023
18762023.02.09 14:00t/p6230.100.700730.680730.7007378.8625461.56
18772023.02.09 14:00t/p6240.100.700640.680640.7006478.8625540.43
18782023.02.09 14:00t/p6250.100.700460.680460.7004678.8625619.29
18792023.02.09 21:00buy6320.100.693470.000000.00000
18802023.02.09 21:00modify6320.100.693470.681470.70147
18812023.02.09 22:00buy6330.100.693720.000000.00000
18822023.02.09 22:00modify6330.100.693720.681720.70172
18832023.02.10 06:00buy6340.100.692770.000000.00000
18842023.02.10 06:00modify6340.100.692770.680770.70077
18852023.02.10 13:00buy6350.100.692210.000000.00000
18862023.02.10 13:00modify6350.100.692210.680210.70021
18872023.02.10 18:00buy6360.100.691920.000000.00000
18882023.02.10 18:00modify6360.100.691920.679920.69992
18892023.02.10 19:00buy6370.100.691800.000000.00000
18902023.02.10 19:00modify6370.100.691800.679800.69980
18912023.02.10 20:00buy6380.100.691610.000000.00000
18922023.02.10 20:00modify6380.100.691610.679610.69961
18932023.02.12 22:00buy6390.100.691650.000000.00000
18942023.02.12 22:00modify6390.100.691650.679650.69965
18952023.02.13 01:00t/p6190.100.690570.710570.6905780.8125700.10
18962023.02.13 02:00t/p6290.100.690260.710260.6902680.3225780.42
18972023.02.13 02:00t/p6300.100.689680.709680.6896880.3225860.74
18982023.02.13 02:00t/p6310.100.690230.710230.6902380.3225941.06
18992023.02.13 04:00buy6400.100.690860.000000.00000
19002023.02.13 04:00modify6400.100.690860.678860.69886
19012023.02.13 05:00close6200.100.690630.682270.70227-38.2925902.77
19022023.02.13 05:00buy6410.100.690930.000000.00000
19032023.02.13 05:00modify6410.100.690930.678930.69893
19042023.02.13 06:00close6210.100.690920.681700.70170-29.6925873.07
19052023.02.13 06:00buy6420.100.691220.000000.00000
19062023.02.13 06:00modify6420.100.691220.679220.69922
19072023.02.13 12:00sell6430.100.693100.000000.00000
19082023.02.13 12:00modify6430.100.693100.705100.68510
19092023.02.13 14:00sell6440.100.693240.000000.00000
19102023.02.13 14:00modify6440.100.693240.705240.68524
19112023.02.13 18:00sell6450.100.696630.000000.00000
19122023.02.13 18:00modify6450.100.696630.708630.68863
19132023.02.13 19:00sell6460.100.697190.000000.00000
19142023.02.13 19:00modify6460.100.697190.709190.68919
19152023.02.13 20:00close6430.100.696570.705100.68510-34.7025838.37
19162023.02.13 20:00sell6470.100.696270.000000.00000
19172023.02.13 20:00modify6470.100.696270.708270.68827
19182023.02.14 05:00close6440.100.697780.705240.68524-45.2425793.14
19192023.02.14 05:00sell6480.100.697480.000000.00000
19202023.02.14 05:00modify6480.100.697480.709480.68948
19212023.02.14 06:00close6110.100.697080.705800.68580-31.6725761.46
19222023.02.14 06:00sell6490.100.696780.000000.00000
19232023.02.14 06:00modify6490.100.696780.708780.68878
19242023.02.14 07:00close6260.100.697200.707250.68725-19.0225742.45
19252023.02.14 07:00sell6500.100.696900.000000.00000
19262023.02.14 07:00modify6500.100.696900.708900.68890
19272023.02.14 10:00close6270.100.697290.707320.68732-19.2225723.23
19282023.02.14 10:00sell6510.100.696990.000000.00000
19292023.02.14 10:00modify6510.100.696990.708990.68899
19302023.02.14 11:00close6470.100.696630.708270.68827-3.4425719.79
19312023.02.14 11:00sell6520.100.696330.000000.00000
19322023.02.14 11:00modify6520.100.696330.708330.68833
19332023.02.14 12:00close6520.100.696870.708330.68833-5.4025714.39
19342023.02.14 12:00sell6530.100.696570.000000.00000
19352023.02.14 12:00modify6530.100.696570.708570.68857
19362023.02.14 13:00t/p6400.100.698860.678860.6988679.6225794.01
19372023.02.14 14:00t/p6220.100.701580.681580.7015877.7325871.74
19382023.02.14 14:00t/p6320.100.701470.681470.7014778.8625950.61
19392023.02.14 14:00t/p6330.100.701720.681720.7017278.8626029.47
19402023.02.14 14:00t/p6340.100.700770.680770.7007779.2426108.71
19412023.02.14 14:00t/p6350.100.700210.680210.7002179.2426187.95
19422023.02.14 14:00t/p6360.100.699920.679920.6999279.2426267.20
19432023.02.14 14:00t/p6370.100.699800.679800.6998079.2426346.44
19442023.02.14 14:00t/p6380.100.699610.679610.6996179.2426425.68
19452023.02.14 14:00t/p6390.100.699650.679650.6996579.2426504.92
19462023.02.14 14:00t/p6410.100.698930.678930.6989379.6226584.54
19472023.02.14 14:00t/p6420.100.699220.679220.6992279.6226664.17
19482023.02.14 18:00close6160.100.697630.708310.68831-12.2326651.93
19492023.02.14 18:00sell6540.100.697330.000000.00000
19502023.02.14 18:00modify6540.100.697330.709330.68933
19512023.02.14 19:00close6280.100.698090.708440.68844-16.0226635.92
19522023.02.14 19:00sell6550.100.697790.000000.00000
19532023.02.14 19:00modify6550.100.697790.709790.68979
19542023.02.14 21:00close6530.100.699440.708570.68857-28.7026607.22
19552023.02.14 21:00sell6560.100.699140.000000.00000
19562023.02.14 21:00modify6560.100.699140.711140.69114
19572023.02.14 22:00close6170.100.698520.708520.68852-19.0326588.18
19582023.02.14 22:00sell6570.100.698220.000000.00000
19592023.02.14 22:00modify6570.100.698220.710220.69022
19602023.02.15 06:00buy6580.100.693570.000000.00000
19612023.02.15 06:00modify6580.100.693570.681570.70157
19622023.02.15 08:00t/p6550.100.689790.709790.6897980.1626668.35
19632023.02.15 08:00t/p6560.100.691140.711140.6911480.1626748.51
19642023.02.15 08:00t/p6570.100.690220.710220.6902280.1626828.67
19652023.02.15 10:00buy6590.100.691430.000000.00000
19662023.02.15 10:00modify6590.100.691430.679430.69943
19672023.02.15 11:00buy6600.100.689820.000000.00000
19682023.02.15 11:00modify6600.100.689820.677820.69782
19692023.02.15 12:00t/p6180.100.689240.709240.6892481.1326909.80
19702023.02.15 12:00t/p6460.100.689190.709190.6891980.3226990.12
19712023.02.15 12:00t/p6480.100.689480.709480.6894880.1627070.28
19722023.02.15 12:00t/p6540.100.689330.709330.6893380.1627150.44
19732023.02.15 14:00t/p6150.100.688560.708560.6885681.1327231.57
19742023.02.15 14:00t/p6450.100.688630.708630.6886380.3227311.89
19752023.02.15 14:00t/p6490.100.688780.708780.6887880.1627392.05
19762023.02.15 14:00t/p6500.100.688900.708900.6889080.1627472.21
19772023.02.15 14:00t/p6510.100.688990.708990.6889980.1627552.38
19782023.02.15 14:00buy6610.100.688640.000000.00000
19792023.02.15 14:00modify6610.100.688640.676640.69664
19802023.02.16 06:00buy6620.100.691730.000000.00000
19812023.02.16 06:00modify6620.100.691730.679730.69973
19822023.02.16 11:00buy6630.100.691890.000000.00000
19832023.02.16 11:00modify6630.100.691890.679890.69989
19842023.02.16 12:00buy6640.100.691640.000000.00000
19852023.02.16 12:00modify6640.100.691640.679640.69964
19862023.02.16 13:00buy6650.100.690300.000000.00000
19872023.02.16 13:00modify6650.100.690300.678300.69830
19882023.02.17 04:00buy6660.100.685110.000000.00000
19892023.02.17 04:00modify6660.100.685110.673110.69311
19902023.02.17 05:00buy6670.100.684540.000000.00000
19912023.02.17 05:00modify6670.100.684540.672540.69254
19922023.02.17 06:00buy6680.100.684160.000000.00000
19932023.02.17 06:00modify6680.100.684160.672160.69216
19942023.02.17 07:00buy6690.100.683970.000000.00000
19952023.02.17 07:00modify6690.100.683970.671970.69197
19962023.02.17 08:00close6580.100.684130.681570.70157-95.9227456.46
19972023.02.17 08:00buy6700.100.684430.000000.00000
19982023.02.17 08:00modify6700.100.684430.672430.69243
19992023.02.17 09:00close6630.100.683070.679890.69989-88.5827367.88
20002023.02.17 09:00buy6710.100.683370.000000.00000
20012023.02.17 09:00modify6710.100.683370.671370.69137
20022023.02.17 10:00close6620.100.682370.679730.69973-93.9827273.90
20032023.02.17 10:00buy6720.100.682670.000000.00000
20042023.02.17 10:00modify6720.100.682670.670670.69067
20052023.02.17 11:00close6640.100.682040.679640.69964-96.3827177.52
20062023.02.17 11:00buy6730.100.682340.000000.00000
20072023.02.17 11:00modify6730.100.682340.670340.69034
20082023.02.17 12:00close6590.100.681570.679430.69943-100.1227077.41
20092023.02.17 12:00buy6740.100.681870.000000.00000
20102023.02.17 12:00modify6740.100.681870.669870.68987
20112023.02.17 20:00sell6750.100.687890.000000.00000
20122023.02.17 20:00modify6750.100.687890.699890.67989
20132023.02.17 21:00sell6760.100.687980.000000.00000
20142023.02.17 21:00modify6760.100.687980.699980.67998
20152023.02.19 22:00sell6770.100.686450.000000.00000
20162023.02.19 22:00modify6770.100.686450.698450.67845
20172023.02.20 05:00t/p6740.100.689870.669870.6898779.6227157.03
20182023.02.20 05:00sell6780.100.689070.000000.00000
20192023.02.20 05:00modify6780.100.689070.701070.68107
20202023.02.20 06:00t/p6730.100.690340.670340.6903479.6227236.65
20212023.02.20 06:00sell6790.100.690460.000000.00000
20222023.02.20 06:00modify6790.100.690460.702460.68246
20232023.02.20 07:00sell6800.100.689830.000000.00000
20242023.02.20 07:00modify6800.100.689830.701830.68183
20252023.02.20 08:00t/p6720.100.690670.670670.6906779.6227316.27
20262023.02.20 08:00sell6810.100.690830.000000.00000
20272023.02.20 08:00modify6810.100.690830.702830.68283
20282023.02.20 09:00t/p6710.100.691370.671370.6913779.6227395.89
20292023.02.20 12:00sell6820.100.690770.000000.00000
20302023.02.20 12:00modify6820.100.690770.702770.68277
20312023.02.20 13:00sell6830.100.689860.000000.00000
20322023.02.20 13:00modify6830.100.689860.701860.68186
20332023.02.20 14:00sell6840.100.691650.000000.00000
20342023.02.20 14:00modify6840.100.691650.703650.68365
20352023.02.20 15:00t/p6690.100.691970.671970.6919779.6227475.52
20362023.02.20 15:00sell6850.100.691750.000000.00000
20372023.02.20 15:00modify6850.100.691750.703750.68375
20382023.02.20 16:00sell6860.100.691510.000000.00000
20392023.02.20 16:00modify6860.100.691510.703510.68351
20402023.02.20 21:00close6770.100.691550.698450.67845-50.8427424.68
20412023.02.20 21:00sell6870.100.691250.000000.00000
20422023.02.20 21:00modify6870.100.691250.703250.68325
20432023.02.21 07:00buy6880.100.689380.000000.00000
20442023.02.21 07:00modify6880.100.689380.677380.69738
20452023.02.21 08:00buy6890.100.688290.000000.00000
20462023.02.21 08:00modify6890.100.688290.676290.69629
20472023.02.21 10:00buy6900.100.689200.000000.00000
20482023.02.21 10:00modify6900.100.689200.677200.69720
20492023.02.21 11:00buy6910.100.687920.000000.00000
20502023.02.21 11:00modify6910.100.687920.675920.69592
20512023.02.21 13:00buy6920.100.687740.000000.00000
20522023.02.21 13:00modify6920.100.687740.675740.69574
20532023.02.21 14:00close6650.100.686450.678300.69830-39.6427385.04
20542023.02.21 14:00buy6930.100.686750.000000.00000
20552023.02.21 14:00modify6930.100.686750.674750.69475
20562023.02.21 20:00close6600.100.685340.677820.69782-47.0727337.97
20572023.02.21 20:00buy6940.100.685640.000000.00000
20582023.02.21 20:00modify6940.100.685640.673640.69364
20592023.02.21 21:00close6880.100.685410.677380.69738-39.7027298.27
20602023.02.21 21:00buy6950.100.685710.000000.00000
20612023.02.21 21:00modify6950.100.685710.673710.69371
20622023.02.21 22:00close6900.100.685120.677200.69720-40.8027257.47
20632023.02.21 22:00buy6960.100.685420.000000.00000
20642023.02.21 22:00modify6960.100.685420.673420.69342
20652023.02.22 01:00t/p6840.100.683650.703650.6836580.3227337.79
20662023.02.22 01:00t/p6850.100.683750.703750.6837580.3227418.11
20672023.02.22 03:00t/p6860.100.683510.703510.6835180.3227498.44
20682023.02.22 06:00t/p6870.100.683250.703250.6832580.3227578.76
20692023.02.22 06:00close6610.100.683450.676640.69664-54.5527524.21
20702023.02.22 06:00buy6970.100.683750.000000.00000
20712023.02.22 06:00modify6970.100.683750.671750.69175
20722023.02.22 07:00close6890.100.683280.676290.69629-50.4827473.73
20732023.02.22 07:00buy6980.100.683580.000000.00000
20742023.02.22 07:00modify6980.100.683580.671580.69158
20752023.02.22 08:00t/p6810.100.682830.702830.6828380.3227554.05
20762023.02.22 08:00t/p6820.100.682770.702770.6827780.3227634.37
20772023.02.22 08:00close6910.100.682770.675920.69592-51.8827582.49
20782023.02.22 08:00buy6990.100.683070.000000.00000
20792023.02.22 08:00modify6990.100.683070.671070.69107
20802023.02.22 09:00t/p6790.100.682460.702460.6824680.3227662.82
20812023.02.22 09:00t/p6800.100.681830.701830.6818380.3227743.14
20822023.02.22 09:00t/p6830.100.681860.701860.6818680.3227823.46
20832023.02.22 09:00close6920.100.681380.675740.69574-63.9827759.48
20842023.02.22 09:00buy7000.100.681680.000000.00000
20852023.02.22 09:00modify7000.100.681680.669680.68968
20862023.02.22 10:00close6930.100.682080.674750.69475-47.0827712.40
20872023.02.22 10:00buy7010.100.682380.000000.00000
20882023.02.22 10:00modify7010.100.682380.670380.69038
20892023.02.22 11:00close6950.100.681860.673710.69371-38.8827673.52
20902023.02.22 11:00buy7020.100.682160.000000.00000
20912023.02.22 11:00modify7020.100.682160.670160.69016
20922023.02.22 16:00close6940.100.681720.673640.69364-39.5827633.95
20932023.02.22 16:00buy7030.100.682020.000000.00000
20942023.02.22 16:00modify7030.100.682020.670020.69002
20952023.02.22 17:00close6960.100.681710.673420.69342-37.4827596.47
20962023.02.22 17:00buy7040.100.682010.000000.00000
20972023.02.22 17:00modify7040.100.682010.670010.69001
20982023.02.22 18:00close6660.100.682180.673110.69311-30.4427566.03
20992023.02.22 18:00buy7050.100.682480.000000.00000
21002023.02.22 18:00modify7050.100.682480.670480.69048
21012023.02.22 20:00t/p6750.100.679890.699890.6798980.4827646.51
21022023.02.22 20:00t/p6760.100.679980.699980.6799880.4827727.00
21032023.02.22 20:00t/p6780.100.681070.701070.6810780.3227807.32
21042023.02.23 06:00close6670.100.682300.672540.69254-24.6727782.65
21052023.02.23 06:00buy7060.100.682600.000000.00000
21062023.02.23 06:00modify7060.100.682600.670600.69060
21072023.02.23 07:00close6700.100.682720.672430.69243-19.3727763.27
21082023.02.23 07:00buy7070.100.683020.000000.00000
21092023.02.23 07:00modify7070.100.683020.671020.69102
21102023.02.23 08:00close6680.100.682920.672160.69216-14.6727748.60
21112023.02.23 08:00buy7080.100.683220.000000.00000
21122023.02.23 08:00modify7080.100.683220.671220.69122
21132023.02.23 09:00close6970.100.682080.671750.69175-17.8427730.77
21142023.02.23 09:00buy7090.100.682380.000000.00000
21152023.02.23 09:00modify7090.100.682380.670380.69038
21162023.02.23 10:00close6980.100.681600.671580.69158-20.9427709.83
21172023.02.23 10:00buy7100.100.681900.000000.00000
21182023.02.23 10:00modify7100.100.681900.669900.68990
21192023.02.23 11:00close7080.100.682060.671220.69122-11.6027698.23
21202023.02.23 11:00buy7110.100.682360.000000.00000
21212023.02.23 11:00modify7110.100.682360.670360.69036
21222023.02.23 12:00sell7120.100.682980.000000.00000
21232023.02.23 12:00modify7120.100.682980.694980.67498
21242023.02.23 13:00sell7130.100.682880.000000.00000
21252023.02.23 13:00modify7130.100.682880.694880.67488
21262023.02.23 14:00close6990.100.681510.671070.69107-16.7427681.49
21272023.02.23 14:00buy7140.100.681810.000000.00000
21282023.02.23 14:00modify7140.100.681810.669810.68981
21292023.02.23 15:00sell7150.100.683200.000000.00000
21302023.02.23 15:00modify7150.100.683200.695200.67520
21312023.02.24 04:00close7070.100.681480.671020.69102-15.7827665.71
21322023.02.24 04:00buy7160.100.681780.000000.00000
21332023.02.24 04:00modify7160.100.681780.669780.68978
21342023.02.24 05:00close7060.100.681280.670600.69060-13.5827652.14
21352023.02.24 05:00buy7170.100.681580.000000.00000
21362023.02.24 05:00modify7170.100.681580.669580.68958
21372023.02.24 06:00close7050.100.680900.670480.69048-17.3227634.82
21382023.02.24 06:00buy7180.100.681200.000000.00000
21392023.02.24 06:00modify7180.100.681200.669200.68920
21402023.02.24 07:00close7010.100.680690.670380.69038-18.4227616.41
21412023.02.24 07:00buy7190.100.680990.000000.00000
21422023.02.24 07:00modify7190.100.680990.668990.68899
21432023.02.24 08:00close7090.100.679350.670380.69038-30.6827585.73
21442023.02.24 08:00buy7200.100.679650.000000.00000
21452023.02.24 08:00modify7200.100.679650.667650.68765
21462023.02.24 11:00close7110.100.678020.670360.69036-43.7827541.95
21472023.02.24 11:00buy7210.100.678320.000000.00000
21482023.02.24 11:00modify7210.100.678320.666320.68632
21492023.02.24 12:00close7020.100.676580.670160.69016-57.3227484.63
21502023.02.24 12:00buy7220.100.676880.000000.00000
21512023.02.24 12:00modify7220.100.676880.664880.68488
21522023.02.24 13:00t/p7150.100.675200.695200.6752080.1627564.79
21532023.02.24 14:00t/p7120.100.674980.694980.6749880.1627644.96
21542023.02.24 14:00t/p7130.100.674880.694880.6748880.1627725.12
21552023.02.24 17:00close7030.100.673340.670020.69002-88.3227636.80
21562023.02.24 17:00buy7230.100.673640.000000.00000
21572023.02.24 17:00modify7230.100.673640.661640.68164
21582023.02.24 18:00close7040.100.672350.670010.69001-98.1227538.69
21592023.02.24 18:00buy7240.100.672650.000000.00000
21602023.02.24 18:00modify7240.100.672650.660650.68065
21612023.02.24 20:00close7100.100.672580.669900.68990-93.5827445.11
21622023.02.24 20:00buy7250.100.672880.000000.00000
21632023.02.24 20:00modify7250.100.672880.660880.68088
21642023.02.26 22:00close7140.100.672800.669810.68981-90.4827354.63
21652023.02.26 22:00buy7260.100.673100.000000.00000
21662023.02.26 22:00modify7260.100.673100.661100.68110
21672023.02.27 07:00s/l7160.100.669780.669780.68978-120.3827234.25
21682023.02.27 07:00buy7270.100.670450.000000.00000
21692023.02.27 07:00modify7270.100.670450.658450.67845
21702023.02.27 12:00close7000.100.671570.669680.68968-102.9927131.26
21712023.02.27 12:00buy7280.100.671870.000000.00000
21722023.02.27 12:00modify7280.100.671870.659870.67987
21732023.02.27 13:00close7170.100.670610.669580.68958-110.0827021.18
21742023.02.27 13:00buy7290.100.670910.000000.00000
21752023.02.27 13:00modify7290.100.670910.658910.67891
21762023.02.27 19:00sell7300.100.674140.000000.00000
21772023.02.27 19:00modify7300.100.674140.686140.66614
21782023.02.27 21:00sell7310.100.673850.000000.00000
21792023.02.27 21:00modify7310.100.673850.685850.66585
21802023.02.28 06:00close7180.100.672250.669200.68920-90.2626930.92
21812023.02.28 06:00buy7320.100.672550.000000.00000
21822023.02.28 06:00modify7320.100.672550.660550.68055
21832023.02.28 08:00close7190.100.671170.668990.68899-98.9626831.96
21842023.02.28 08:00buy7330.100.671470.000000.00000
21852023.02.28 08:00modify7330.100.671470.659470.67947
21862023.02.28 09:00close7200.100.672000.667650.68765-77.2626754.70
21872023.02.28 09:00buy7340.100.672300.000000.00000
21882023.02.28 09:00modify7340.100.672300.660300.68030
21892023.02.28 10:00close7210.100.671980.666320.68632-64.1626690.55
21902023.02.28 10:00buy7350.100.672280.000000.00000
21912023.02.28 10:00modify7350.100.672280.660280.68028
21922023.02.28 11:00sell7360.100.673030.000000.00000
21932023.02.28 11:00modify7360.100.673030.685030.66503
21942023.02.28 12:00sell7370.100.672970.000000.00000
21952023.02.28 12:00modify7370.100.672970.684970.66497
21962023.02.28 13:00sell7380.100.673460.000000.00000
21972023.02.28 13:00modify7380.100.673460.685460.66546
21982023.02.28 14:00sell7390.100.674140.000000.00000
21992023.02.28 14:00modify7390.100.674140.686140.66614
22002023.02.28 15:00sell7400.100.673990.000000.00000
22012023.02.28 15:00modify7400.100.673990.685990.66599
22022023.02.28 16:00sell7410.100.674320.000000.00000
22032023.02.28 16:00modify7410.100.674320.686320.66632
22042023.02.28 17:00sell7420.100.674280.000000.00000
22052023.02.28 17:00modify7420.100.674280.686280.66628
22062023.02.28 18:00sell7430.100.675150.000000.00000
22072023.02.28 18:00modify7430.100.675150.687150.66715
22082023.02.28 22:00close7220.100.672620.664880.68488-43.3626647.19
22092023.02.28 22:00buy7440.100.672920.000000.00000
22102023.02.28 22:00modify7440.100.672920.660920.68092
22112023.03.01 05:00sell7450.100.674890.000000.00000
22122023.03.01 05:00modify7450.100.674890.686890.66689
22132023.03.01 06:00sell7460.100.674780.000000.00000
22142023.03.01 06:00modify7460.100.674780.686780.66678
22152023.03.01 07:00close7370.100.676500.684970.66497-35.1426612.05
22162023.03.01 07:00sell7470.100.676200.000000.00000
22172023.03.01 07:00modify7470.100.676200.688200.66820
22182023.03.01 10:00close7360.100.676520.685030.66503-34.7426577.31
22192023.03.01 10:00sell7480.100.676220.000000.00000
22202023.03.01 10:00modify7480.100.676220.688220.66822
22212023.03.01 11:00close7380.100.677020.685460.66546-35.4426541.87
22222023.03.01 11:00sell7490.100.676720.000000.00000
22232023.03.01 11:00modify7490.100.676720.688720.66872
22242023.03.01 12:00close7310.100.677590.685850.66585-37.0826504.80
22252023.03.01 12:00sell7500.100.677290.000000.00000
22262023.03.01 12:00modify7500.100.677290.689290.66929
22272023.03.01 13:00close7400.100.678210.685990.66599-42.0426462.76
22282023.03.01 13:00sell7510.100.677910.000000.00000
22292023.03.01 13:00modify7510.100.677910.689910.66991
22302023.03.01 17:00close7390.100.676980.686140.66614-28.2426434.52
22312023.03.01 17:00sell7520.100.676680.000000.00000
22322023.03.01 17:00modify7520.100.676680.688680.66868
22332023.03.01 18:00close7300.100.676370.686140.66614-21.9826412.54
22342023.03.01 18:00sell7530.100.676070.000000.00000
22352023.03.01 18:00modify7530.100.676070.688070.66807
22362023.03.01 22:00close7420.100.676050.686280.66628-17.5426395.00
22372023.03.01 22:00sell7540.100.675750.000000.00000
22382023.03.01 22:00modify7540.100.675750.687750.66775
22392023.03.02 04:00close7230.100.674570.661640.681647.0326402.03
22402023.03.02 04:00buy7550.100.674870.000000.00000
22412023.03.02 04:00modify7550.100.674870.662870.68287
22422023.03.02 06:00close7550.100.673680.662870.68287-11.9026390.13
22432023.03.02 06:00buy7560.100.673980.000000.00000
22442023.03.02 06:00modify7560.100.673980.661980.68198
22452023.03.02 07:00close7560.100.673800.661980.68198-1.8026388.33
22462023.03.02 07:00buy7570.100.674100.000000.00000
22472023.03.02 07:00modify7570.100.674100.662100.68210
22482023.03.02 08:00close7570.100.673010.662100.68210-10.9026377.43
22492023.03.02 08:00buy7580.100.673310.000000.00000
22502023.03.02 08:00modify7580.100.673310.661310.68131
22512023.03.02 10:00close7260.100.673560.661100.681102.3326379.76
22522023.03.02 10:00buy7590.100.673860.000000.00000
22532023.03.02 10:00modify7590.100.673860.661860.68186
22542023.03.02 13:00close7590.100.672050.661860.68186-18.1026361.66
22552023.03.02 13:00buy7600.100.672350.000000.00000
22562023.03.02 13:00modify7600.100.672350.660350.68035
22572023.03.02 18:00close7580.100.671190.661310.68131-21.2026340.46
22582023.03.02 18:00buy7610.100.671490.000000.00000
22592023.03.02 18:00modify7610.100.671490.659490.67949
22602023.03.02 19:00close7250.100.672250.660880.68088-8.5726331.88
22612023.03.02 19:00buy7620.100.672550.000000.00000
22622023.03.02 19:00modify7620.100.672550.660550.68055
22632023.03.03 04:00close7440.100.673960.660920.680928.5126340.39
22642023.03.03 04:00buy7630.100.674260.000000.00000
22652023.03.03 04:00modify7630.100.674260.662260.68226
22662023.03.03 06:00close7410.100.674730.686320.66632-3.2926337.10
22672023.03.03 06:00sell7640.100.674430.000000.00000
22682023.03.03 06:00modify7640.100.674430.686430.66643
22692023.03.03 07:00close7640.100.676140.686430.66643-17.1026320.00
22702023.03.03 07:00sell7650.100.675840.000000.00000
22712023.03.03 07:00modify7650.100.675840.687840.66784
22722023.03.03 08:00close7460.100.675260.686780.66678-4.1626315.84
22732023.03.03 08:00sell7660.100.674960.000000.00000
22742023.03.03 08:00modify7660.100.674960.686960.66696
22752023.03.03 09:00close7450.100.676010.686890.66689-10.5626305.29
22762023.03.03 09:00sell7670.100.675710.000000.00000
22772023.03.03 09:00modify7670.100.675710.687710.66771
22782023.03.03 11:00close7660.100.675950.686960.66696-9.9026295.39
22792023.03.03 11:00sell7680.100.675650.000000.00000
22802023.03.03 11:00modify7680.100.675650.687650.66765
22812023.03.03 14:00close7430.100.676090.687150.66715-8.5926286.79
22822023.03.03 14:00sell7690.100.675790.000000.00000
22832023.03.03 14:00modify7690.100.675790.687790.66779
22842023.03.03 17:00close7680.100.676050.687650.66765-4.0026282.79
22852023.03.03 17:00sell7700.100.675750.000000.00000
22862023.03.03 17:00modify7700.100.675750.687750.66775
22872023.03.03 18:00close7670.100.676260.687710.66771-5.5026277.29
22882023.03.03 18:00sell7710.100.675960.000000.00000
22892023.03.03 18:00modify7710.100.675960.687960.66796
22902023.03.03 19:00close7700.100.675920.687750.66775-1.7026275.59
22912023.03.03 19:00sell7720.100.675620.000000.00000
22922023.03.03 19:00modify7720.100.675620.687620.66762
22932023.03.03 20:00close7720.100.677250.687620.66762-16.3026259.29
22942023.03.03 20:00sell7730.100.676950.000000.00000
22952023.03.03 20:00modify7730.100.676950.688950.66895
22962023.03.03 21:00close7690.100.677320.687790.66779-15.3026243.99
22972023.03.03 21:00sell7740.100.677020.000000.00000
22982023.03.03 21:00modify7740.100.677020.689020.66902
22992023.03.05 22:00close7540.100.674780.687750.6677510.3426254.34
23002023.03.05 22:00sell7750.100.674480.000000.00000
23012023.03.05 22:00modify7750.100.674480.686480.66648
23022023.03.06 04:00close7750.100.676910.686480.66648-24.1426230.20
23032023.03.06 04:00sell7760.100.676610.000000.00000
23042023.03.06 04:00modify7760.100.676610.688610.66861
23052023.03.06 05:00close7650.100.675730.687840.667841.2626231.46
23062023.03.06 05:00sell7770.100.675430.000000.00000
23072023.03.06 05:00modify7770.100.675430.687430.66743
23082023.03.06 08:00close7770.100.675760.687430.66743-3.3026228.16
23092023.03.06 08:00sell7780.100.675460.000000.00000
23102023.03.06 08:00modify7780.100.675460.687460.66746
23112023.03.06 09:00close7630.100.674020.662260.68226-2.7826225.38
23122023.03.06 09:00buy7790.100.674320.000000.00000
23132023.03.06 09:00modify7790.100.674320.662320.68232
23142023.03.06 12:00close7790.100.671960.662320.68232-23.6026201.78
23152023.03.06 12:00buy7800.100.672260.000000.00000
23162023.03.06 12:00modify7800.100.672260.660260.68026
23172023.03.06 13:00close7240.100.672850.660650.68065-1.0326200.75
23182023.03.06 13:00buy7810.100.673150.000000.00000
23192023.03.06 13:00modify7810.100.673150.661150.68115
23202023.03.06 18:00close7810.100.673490.661150.681153.4026204.15
23212023.03.06 18:00buy7820.100.673790.000000.00000
23222023.03.06 18:00modify7820.100.673790.661790.68179
23232023.03.06 19:00close7820.100.672190.661790.68179-16.0026188.15
23242023.03.06 19:00buy7830.100.672490.000000.00000
23252023.03.06 19:00modify7830.100.672490.660490.68049
23262023.03.06 20:00close7320.100.672070.660550.68055-7.0726181.08
23272023.03.06 20:00buy7840.100.672370.000000.00000
23282023.03.06 20:00modify7840.100.672370.660370.68037
23292023.03.06 21:00close7620.100.672670.660550.680550.4426181.52
23302023.03.06 21:00buy7850.100.672970.000000.00000
23312023.03.06 21:00modify7850.100.672970.660970.68097
23322023.03.07 04:00t/p7510.100.669910.689910.6699180.9726262.49
23332023.03.07 07:00close7850.100.670200.660970.68097-28.0826234.41
23342023.03.07 07:00buy7860.100.670500.000000.00000
23352023.03.07 07:00modify7860.100.670500.658500.67850
23362023.03.07 08:00close7340.100.670600.660300.68030-19.6526214.76
23372023.03.07 08:00buy7870.100.670900.000000.00000
23382023.03.07 08:00modify7870.100.670900.658900.67890
23392023.03.07 09:00t/p7470.100.668200.688200.6682080.9726295.72
23402023.03.07 09:00t/p7480.100.668220.688220.6682280.9726376.69
23412023.03.07 09:00t/p7490.100.668720.688720.6687280.9726457.66
23422023.03.07 09:00t/p7500.100.669290.689290.6692980.9726538.63
23432023.03.07 09:00t/p7520.100.668680.688680.6686880.9726619.59
23442023.03.07 09:00t/p7730.100.668950.688950.6689580.3226699.92
23452023.03.07 09:00t/p7740.100.669020.689020.6690280.3226780.24
23462023.03.07 09:00t/p7760.100.668610.688610.6686180.1626860.40
23472023.03.07 10:00t/p7530.100.668070.688070.6680780.9726941.37
23482023.03.07 10:00t/p7710.100.667960.687960.6679680.3227021.69
23492023.03.07 11:00t/p7780.100.667460.687460.6674680.1627101.85
23502023.03.07 12:00close7350.100.666260.660280.68028-62.8527039.00
23512023.03.07 12:00buy7880.100.666560.000000.00000
23522023.03.07 12:00modify7880.100.666560.654560.67456
23532023.03.07 13:00close7830.100.666650.660490.68049-58.7826980.22
23542023.03.07 13:00buy7890.100.666950.000000.00000
23552023.03.07 13:00modify7890.100.666950.654950.67495
23562023.03.07 14:00close7600.100.665860.660350.68035-66.0426914.18
23572023.03.07 14:00buy7900.100.666160.000000.00000
23582023.03.07 14:00modify7900.100.666160.654160.67416
23592023.03.07 15:00close7840.100.665300.660370.68037-71.0826843.11
23602023.03.07 15:00buy7910.100.665600.000000.00000
23612023.03.07 15:00modify7910.100.665600.653600.67360
23622023.03.07 16:00s/l7800.100.660260.660260.68026-120.3826722.73
23632023.03.07 17:00s/l7280.100.659870.659870.67987-123.0326599.70
23642023.03.07 17:00s/l7330.100.659470.659470.67947-122.6526477.04
23652023.03.07 17:00s/l7610.100.659490.659490.67949-121.1426355.91
23662023.03.07 19:00s/l7290.100.658910.658910.67891-123.0326232.88
23672023.03.07 19:00s/l7860.100.658500.658500.67850-120.0026112.88
23682023.03.07 19:00s/l7870.100.658900.658900.67890-120.0025992.88
23692023.03.07 19:00buy7920.100.659250.000000.00000
23702023.03.07 19:00modify7920.100.659250.647250.66725
23712023.03.07 20:00s/l7270.100.658450.658450.67845-123.0325869.85
23722023.03.07 20:00buy7930.100.658780.000000.00000
23732023.03.07 20:00modify7930.100.658780.646780.66678
23742023.03.07 21:00buy7940.100.659410.000000.00000
23752023.03.07 21:00modify7940.100.659410.647410.66741
23762023.03.07 22:00buy7950.100.658460.000000.00000
23772023.03.07 22:00modify7950.100.658460.646460.66646
23782023.03.08 04:00buy7960.100.657550.000000.00000
23792023.03.08 04:00modify7960.100.657550.645550.66555
23802023.03.08 13:00buy7970.100.660200.000000.00000
23812023.03.08 13:00modify7970.100.660200.648200.66820
23822023.03.08 14:00buy7980.100.660060.000000.00000
23832023.03.08 14:00modify7980.100.660060.648060.66806
23842023.03.08 20:00buy7990.100.659120.000000.00000
23852023.03.08 20:00modify7990.100.659120.647120.66712
23862023.03.09 07:00sell8000.100.661250.000000.00000
23872023.03.09 07:00modify8000.100.661250.673250.65325
23882023.03.09 08:00sell8010.100.661140.000000.00000
23892023.03.09 08:00modify8010.100.661140.673140.65314
23902023.03.09 09:00sell8020.100.661350.000000.00000
23912023.03.09 09:00modify8020.100.661350.673350.65335
23922023.03.09 11:00sell8030.100.661330.000000.00000
23932023.03.09 11:00modify8030.100.661330.673330.65333
23942023.03.09 12:00sell8040.100.661750.000000.00000
23952023.03.09 12:00modify8040.100.661750.673750.65375
23962023.03.09 13:00sell8050.100.661400.000000.00000
23972023.03.09 13:00modify8050.100.661400.673400.65340
23982023.03.09 14:00sell8060.100.662760.000000.00000
23992023.03.09 14:00modify8060.100.662760.674760.65476
24002023.03.09 15:00sell8070.100.662240.000000.00000
24012023.03.09 15:00modify8070.100.662240.674240.65424
24022023.03.09 16:00sell8080.100.661500.000000.00000
24032023.03.09 16:00modify8080.100.661500.673500.65350
24042023.03.09 22:00close7890.100.658810.654950.67495-82.9225786.93
24052023.03.09 22:00buy8090.100.659110.000000.00000
24062023.03.09 22:00modify8090.100.659110.647110.66711
24072023.03.10 04:00close7880.100.657860.654560.67456-88.8925698.04
24082023.03.10 04:00buy8100.100.658160.000000.00000
24092023.03.10 04:00modify8100.100.658160.646160.66616
24102023.03.10 08:00close7900.100.659750.654160.67416-65.9925632.04
24112023.03.10 08:00buy8110.100.660050.000000.00000
24122023.03.10 08:00modify8110.100.660050.648050.66805
24132023.03.10 09:00close7910.100.657610.653600.67360-81.7925550.25
24142023.03.10 09:00buy8120.100.657910.000000.00000
24152023.03.10 09:00modify8120.100.657910.645910.66591
24162023.03.10 10:00close7970.100.658570.648200.66820-17.8225532.44
24172023.03.10 10:00buy8130.100.658870.000000.00000
24182023.03.10 10:00modify8130.100.658870.646870.66687
24192023.03.10 11:00close7980.100.658400.648060.66806-18.1225514.32
24202023.03.10 11:00buy8140.100.658700.000000.00000
24212023.03.10 11:00modify8140.100.658700.646700.66670
24222023.03.13 03:00t/p7930.100.666780.646780.6667877.7325592.05
24232023.03.13 03:00t/p7950.100.666460.646460.6664677.7325669.78
24242023.03.13 03:00t/p7960.100.665550.645550.6655578.1125747.88
24252023.03.13 03:00t/p8100.100.666160.646160.6661679.6225827.50
24262023.03.13 03:00t/p8120.100.665910.645910.6659179.6225907.12
24272023.03.13 03:00t/p8130.100.666870.646870.6668779.6225986.75
24282023.03.13 03:00t/p8140.100.666700.646700.6667079.6226066.37
24292023.03.13 04:00t/p7990.100.667120.647120.6671278.1126144.47
24302023.03.13 04:00t/p8090.100.667110.647110.6671179.2426223.71
24312023.03.13 08:00t/p7920.100.667250.647250.6672577.7326301.44
24322023.03.13 08:00t/p7940.100.667410.647410.6674177.7326379.17
24332023.03.13 08:00sell8150.100.667360.000000.00000
24342023.03.13 08:00modify8150.100.667360.679360.65936
24352023.03.13 13:00sell8160.100.664250.000000.00000
24362023.03.13 13:00modify8160.100.664250.676250.65625
24372023.03.13 15:00t/p8110.100.668050.648050.6680579.6226458.79
24382023.03.14 05:00sell8170.100.664750.000000.00000
24392023.03.14 05:00modify8170.100.664750.676750.65675
24402023.03.14 06:00close8010.100.665640.673140.65314-44.5226414.27
24412023.03.14 06:00sell8180.100.665340.000000.00000
24422023.03.14 06:00modify8180.100.665340.677340.65734
24432023.03.14 07:00close8000.100.666300.673250.65325-50.0226364.26
24442023.03.14 07:00sell8190.100.666000.000000.00000
24452023.03.14 07:00modify8190.100.666000.678000.65800
24462023.03.14 08:00close8030.100.667230.673330.65333-58.5226305.74
24472023.03.14 08:00sell8200.100.666930.000000.00000
24482023.03.14 08:00modify8200.100.666930.678930.65893
24492023.03.14 09:00close8020.100.666400.673350.65335-50.0226255.73
24502023.03.14 09:00sell8210.100.666100.000000.00000
24512023.03.14 09:00modify8210.100.666100.678100.65810
24522023.03.14 12:00close8050.100.666830.673400.65340-53.8226201.91
24532023.03.14 12:00sell8220.100.666530.000000.00000
24542023.03.14 12:00modify8220.100.666530.678530.65853
24552023.03.14 18:00close8080.100.667490.673500.65350-59.4226142.49
24562023.03.14 18:00sell8230.100.667190.000000.00000
24572023.03.14 18:00modify8230.100.667190.679190.65919
24582023.03.14 20:00close8040.100.668740.673750.65375-69.4226073.08
24592023.03.14 20:00sell8240.100.668440.000000.00000
24602023.03.14 20:00modify8240.100.668440.680440.66044
24612023.03.14 21:00close8070.100.668370.674240.65424-60.8226012.26
24622023.03.14 21:00sell8250.100.668070.000000.00000
24632023.03.14 21:00modify8250.100.668070.680070.66007
24642023.03.15 05:00close8060.100.669550.674760.65476-67.2625945.00
24652023.03.15 05:00sell8260.100.669250.000000.00000
24662023.03.15 05:00modify8260.100.669250.681250.66125
24672023.03.15 13:00buy8270.100.664220.000000.00000
24682023.03.15 13:00modify8270.100.664220.652220.67222
24692023.03.15 14:00buy8280.100.662630.000000.00000
24702023.03.15 14:00modify8280.100.662630.650630.67063
24712023.03.15 15:00t/p8260.100.661250.681250.6612580.0026025.00
24722023.03.15 16:00t/p8240.100.660440.680440.6604480.1626105.17
24732023.03.15 17:00t/p8150.100.659360.679360.6593680.3226185.49
24742023.03.15 17:00t/p8250.100.660070.680070.6600780.1626265.65
24752023.03.15 18:00buy8290.100.660830.000000.00000
24762023.03.15 18:00modify8290.100.660830.648830.66883
24772023.03.15 22:00buy8300.100.661550.000000.00000
24782023.03.15 22:00modify8300.100.661550.649550.66955
24792023.03.16 04:00buy8310.100.663160.000000.00000
24802023.03.16 04:00modify8310.100.663160.651160.67116
24812023.03.16 09:00sell8320.100.665290.000000.00000
24822023.03.16 09:00modify8320.100.665290.677290.65729
24832023.03.16 10:00buy8330.100.664720.000000.00000
24842023.03.16 10:00modify8330.100.664720.652720.67272
24852023.03.16 11:00buy8340.100.665060.000000.00000
24862023.03.16 11:00modify8340.100.665060.653060.67306
24872023.03.16 14:00sell8350.100.664870.000000.00000
24882023.03.16 14:00modify8350.100.664870.676870.65687
24892023.03.16 15:00sell8360.100.666130.000000.00000
24902023.03.16 15:00modify8360.100.666130.678130.65813
24912023.03.16 16:00sell8370.100.665090.000000.00000
24922023.03.16 16:00modify8370.100.665090.677090.65709
24932023.03.16 17:00close8160.100.665520.676250.65625-11.8926253.76
24942023.03.16 17:00sell8380.100.665220.000000.00000
24952023.03.16 17:00modify8380.100.665220.677220.65722
24962023.03.16 18:00buy8390.100.664490.000000.00000
24972023.03.16 18:00modify8390.100.664490.652490.67249
24982023.03.16 20:00close8170.100.665940.676750.65675-11.2626242.50
24992023.03.16 20:00sell8400.100.665640.000000.00000
25002023.03.16 20:00modify8400.100.665640.677640.65764
25012023.03.16 21:00close8350.100.665710.676870.65687-8.4026234.10
25022023.03.16 21:00sell8410.100.665410.000000.00000
25032023.03.16 21:00modify8410.100.665410.677410.65741
25042023.03.16 22:00close8370.100.665550.677090.65709-4.6026229.50
25052023.03.16 22:00sell8420.100.665250.000000.00000
25062023.03.16 22:00modify8420.100.665250.677250.65725
25072023.03.17 02:00t/p8290.100.668830.648830.6688378.4826307.99
25082023.03.17 03:00t/p8300.100.669550.649550.6695578.4826386.47
25092023.03.17 04:00t/p8280.100.670630.650630.6706378.4826464.96
25102023.03.17 05:00t/p8310.100.671160.651160.6711679.6226544.58
25112023.03.17 06:00close8380.100.671120.677220.65722-58.8426485.74
25122023.03.17 06:00sell8430.100.670820.000000.00000
25132023.03.17 06:00modify8430.100.670820.682820.66282
25142023.03.17 07:00close8420.100.671630.677250.65725-63.6426422.10
25152023.03.17 07:00sell8440.100.671330.000000.00000
25162023.03.17 07:00modify8440.100.671330.683330.66333
25172023.03.17 08:00t/p8270.100.672220.652220.6722278.4826500.58
25182023.03.17 17:00close8320.100.669760.677290.65729-44.5426456.05
25192023.03.17 17:00sell8450.100.669460.000000.00000
25202023.03.17 17:00modify8450.100.669460.681460.66146
25212023.03.17 20:00close8180.100.669850.677340.65734-44.2926411.75
25222023.03.17 20:00sell8460.100.669550.000000.00000
25232023.03.17 20:00modify8460.100.669550.681550.66155
25242023.03.20 01:00t/p8330.100.672720.652720.6727279.2426490.99
25252023.03.20 01:00t/p8390.100.672490.652490.6724979.2426570.24
25262023.03.20 07:00buy8470.100.667920.000000.00000
25272023.03.20 07:00modify8470.100.667920.655920.67592
25282023.03.20 08:00close8410.100.669230.677410.65741-37.8826532.36
25292023.03.20 08:00sell8480.100.668930.000000.00000
25302023.03.20 08:00modify8480.100.668930.680930.66093
25312023.03.20 09:00buy8490.100.668850.000000.00000
25322023.03.20 09:00modify8490.100.668850.656850.67685
25332023.03.20 10:00buy8500.100.667930.000000.00000
25342023.03.20 10:00modify8500.100.667930.655930.67593
25352023.03.20 11:00close8400.100.669870.677640.65764-41.9826490.38
25362023.03.20 11:00sell8510.100.669570.000000.00000
25372023.03.20 11:00modify8510.100.669570.681570.66157
25382023.03.20 12:00close8190.100.669760.678000.65800-36.6326453.75
25392023.03.20 12:00sell8520.100.669460.000000.00000
25402023.03.20 12:00modify8520.100.669460.681460.66146
25412023.03.20 16:00close8360.100.671280.678130.65813-51.1826402.57
25422023.03.20 16:00sell8530.100.670980.000000.00000
25432023.03.20 16:00modify8530.100.670980.682980.66298
25442023.03.20 19:00close8210.100.671830.678100.65810-56.3326346.24
25452023.03.20 19:00sell8540.100.671530.000000.00000
25462023.03.20 19:00modify8540.100.671530.683530.66353
25472023.03.20 22:00close8220.100.671840.678530.65853-52.1326294.11
25482023.03.20 22:00sell8550.100.671540.000000.00000
25492023.03.20 22:00modify8550.100.671540.683540.66354
25502023.03.21 04:00buy8560.100.669820.000000.00000
25512023.03.21 04:00modify8560.100.669820.657820.67782
25522023.03.21 05:00buy8570.100.669330.000000.00000
25532023.03.21 05:00modify8570.100.669330.657330.67733
25542023.03.21 06:00buy8580.100.669360.000000.00000
25552023.03.21 06:00modify8580.100.669360.657360.67736
25562023.03.21 07:00buy8590.100.668600.000000.00000
25572023.03.21 07:00modify8590.100.668600.656600.67660
25582023.03.21 08:00buy8600.100.668980.000000.00000
25592023.03.21 08:00modify8600.100.668980.656980.67698
25602023.03.21 09:00buy8610.100.667770.000000.00000
25612023.03.21 09:00modify8610.100.667770.655770.67577
25622023.03.21 10:00buy8620.100.668570.000000.00000
25632023.03.21 10:00modify8620.100.668570.656570.67657
25642023.03.21 11:00buy8630.100.668380.000000.00000
25652023.03.21 11:00modify8630.100.668380.656380.67638
25662023.03.21 14:00close8560.100.667780.657820.67782-20.4026273.71
25672023.03.21 14:00buy8640.100.668080.000000.00000
25682023.03.21 14:00modify8640.100.668080.656080.67608
25692023.03.21 18:00close8580.100.665670.657360.67736-36.9026236.81
25702023.03.21 18:00buy8650.100.665970.000000.00000
25712023.03.21 18:00modify8650.100.665970.653970.67397
25722023.03.22 04:00close8200.100.669340.678930.65893-22.8126214.00
25732023.03.22 04:00sell8660.100.669040.000000.00000
25742023.03.22 04:00modify8660.100.669040.681040.66104
25752023.03.22 05:00close8230.100.669610.679190.65919-22.9126191.08
25762023.03.22 05:00sell8670.100.669310.000000.00000
25772023.03.22 05:00modify8670.100.669310.681310.66131
25782023.03.22 06:00close8480.100.669810.680930.66093-8.4826182.61
25792023.03.22 06:00sell8680.100.669510.000000.00000
25802023.03.22 06:00modify8680.100.669510.681510.66151
25812023.03.22 07:00close8660.100.669940.681040.66104-9.0026173.61
25822023.03.22 07:00sell8690.100.669640.000000.00000
25832023.03.22 07:00modify8690.100.669640.681640.66164
25842023.03.22 08:00close8670.100.669610.681310.66131-3.0026170.61
25852023.03.22 08:00sell8700.100.669310.000000.00000
25862023.03.22 08:00modify8700.100.669310.681310.66131
25872023.03.22 11:00close8700.100.669940.681310.66131-6.3026164.31
25882023.03.22 11:00sell8710.100.669640.000000.00000
25892023.03.22 11:00modify8710.100.669640.681640.66164
25902023.03.22 13:00close8570.100.668150.657330.67733-12.1826152.13
25912023.03.22 13:00buy8720.100.668450.000000.00000
25922023.03.22 13:00modify8720.100.668450.656450.67645
25932023.03.22 14:00close8600.100.667620.656980.67698-13.9826138.15
25942023.03.22 14:00buy8730.100.667920.000000.00000
25952023.03.22 14:00modify8730.100.667920.655920.67592
25962023.03.22 16:00close8520.100.668760.681460.661467.3226145.47
25972023.03.22 16:00sell8740.100.668460.000000.00000
25982023.03.22 16:00modify8740.100.668460.680460.66046
25992023.03.22 17:00close8490.100.667600.656850.67685-13.2626132.21
26002023.03.22 17:00buy8750.100.667900.000000.00000
26012023.03.22 17:00modify8750.100.667900.655900.67590
26022023.03.22 18:00close8590.100.667440.656600.67660-11.9826120.24
26032023.03.22 18:00buy8760.100.667740.000000.00000
26042023.03.22 18:00modify8760.100.667740.655740.67574
26052023.03.22 19:00t/p8340.100.673060.653060.6730678.4826198.72
26062023.03.22 19:00t/p8610.100.675770.655770.6757779.6226278.34
26072023.03.22 19:00t/p8650.100.673970.653970.6739779.6226357.96
26082023.03.22 19:00t/p8760.100.675740.655740.6757480.0026437.96
26092023.03.23 04:00close8740.100.673240.680460.66046-47.3226390.65
26102023.03.23 04:00sell8770.100.672940.000000.00000
26112023.03.23 04:00modify8770.100.672940.684940.66494
26122023.03.23 06:00close8450.100.673760.681460.66146-42.0326348.61
26132023.03.23 06:00sell8780.100.673460.000000.00000
26142023.03.23 06:00modify8780.100.673460.685460.66546
26152023.03.23 07:00close8680.100.673880.681510.66151-43.2226305.40
26162023.03.23 07:00sell8790.100.673580.000000.00000
26172023.03.23 07:00modify8790.100.673580.685580.66558
26182023.03.23 17:00close8460.100.671850.681550.66155-22.0326283.37
26192023.03.23 17:00sell8800.100.671550.000000.00000
26202023.03.23 17:00modify8800.100.671550.683550.66355
26212023.03.23 18:00buy8810.100.670650.000000.00000
26222023.03.23 18:00modify8810.100.670650.658650.67865
26232023.03.24 10:00t/p8770.100.664940.684940.6649480.1626363.53
26242023.03.24 10:00t/p8780.100.665460.685460.6654680.1626443.69
26252023.03.24 10:00t/p8790.100.665580.685580.6655880.1626523.85
26262023.03.24 12:00t/p8430.100.662820.682820.6628281.1326604.98
26272023.03.24 12:00t/p8440.100.663330.683330.6633381.1326686.11
26282023.03.24 12:00t/p8530.100.662980.682980.6629880.9726767.07
26292023.03.24 12:00t/p8540.100.663530.683530.6635380.9726848.04
26302023.03.24 12:00t/p8550.100.663540.683540.6635480.9726929.01
26312023.03.24 12:00t/p8800.100.663550.683550.6635580.1627009.17
26322023.03.24 13:00buy8820.100.664080.000000.00000
26332023.03.24 13:00modify8820.100.664080.652080.67208
26342023.03.26 21:00buy8830.100.665360.000000.00000
26352023.03.26 21:00modify8830.100.665360.653360.67336
26362023.03.26 22:00buy8840.100.664210.000000.00000
26372023.03.26 22:00modify8840.100.664210.652210.67221
26382023.03.27 11:00close8810.100.663660.658650.67865-70.6626938.51
26392023.03.27 11:00buy8850.100.663960.000000.00000
26402023.03.27 11:00modify8850.100.663960.651960.67196
26412023.03.27 13:00close8620.100.663490.656570.67657-53.0726885.44
26422023.03.27 13:00buy8860.100.663790.000000.00000
26432023.03.27 13:00modify8860.100.663790.651790.67179
26442023.03.27 15:00close8720.100.664070.656450.67645-45.6926839.74
26452023.03.27 15:00buy8870.100.664370.000000.00000
26462023.03.27 15:00modify8870.100.664370.652370.67237
26472023.03.27 17:00close8630.100.664310.656380.67638-42.9726796.77
26482023.03.27 17:00buy8880.100.664610.000000.00000
26492023.03.27 17:00modify8880.100.664610.652610.67261
26502023.03.27 21:00sell8890.100.664930.000000.00000
26512023.03.27 21:00modify8890.100.664930.676930.65693
26522023.03.27 22:00close8640.100.664710.656080.67608-35.9726760.80
26532023.03.27 22:00buy8900.100.665010.000000.00000
26542023.03.27 22:00modify8900.100.665010.653010.67301
26552023.03.28 04:00sell8910.100.669100.000000.00000
26562023.03.28 04:00modify8910.100.669100.681100.66110
26572023.03.28 05:00sell8920.100.668800.000000.00000
26582023.03.28 05:00modify8920.100.668800.680800.66080
26592023.03.28 12:00sell8930.100.667990.000000.00000
26602023.03.28 12:00modify8930.100.667990.679990.65999
26612023.03.28 13:00sell8940.100.667680.000000.00000
26622023.03.28 13:00modify8940.100.667680.679680.65968
26632023.03.28 14:00sell8950.100.667840.000000.00000
26642023.03.28 14:00modify8950.100.667840.679840.65984
26652023.03.28 18:00sell8960.100.670000.000000.00000
26662023.03.28 18:00modify8960.100.670000.682000.66200
26672023.03.28 21:00sell8970.100.670780.000000.00000
26682023.03.28 21:00modify8970.100.670780.682780.66278
26692023.03.28 22:00sell8980.100.670500.000000.00000
26702023.03.28 22:00modify8980.100.670500.682500.66250
26712023.03.29 05:00close8890.100.670460.676930.65693-54.9826705.82
26722023.03.29 05:00sell8990.100.670160.000000.00000
26732023.03.29 05:00modify8990.100.670160.682160.66216
26742023.03.29 09:00close8500.100.666650.655930.67593-16.2126689.61
26752023.03.29 09:00buy9000.100.666950.000000.00000
26762023.03.29 09:00modify9000.100.666950.654950.67495
26772023.03.29 13:00close8470.100.667540.655920.67592-7.2126682.40
26782023.03.29 13:00buy9010.100.667840.000000.00000
26792023.03.29 13:00modify9010.100.667840.655840.67584
26802023.03.29 14:00close8940.100.669040.679680.65968-13.4426668.97
26812023.03.29 14:00sell9020.100.668740.000000.00000
26822023.03.29 14:00modify9020.100.668740.680740.66074
26832023.03.29 17:00close8730.100.667830.655920.67592-3.5526665.41
26842023.03.29 17:00buy9030.100.668130.000000.00000
26852023.03.29 17:00modify9030.100.668130.656130.67613
26862023.03.29 18:00close8750.100.668320.655900.675901.5526666.96
26872023.03.29 18:00buy9040.100.668620.000000.00000
26882023.03.29 18:00modify9040.100.668620.656620.67662
26892023.03.29 21:00close9040.100.668290.656620.67662-3.3026663.66
26902023.03.29 21:00buy9050.100.668590.000000.00000
26912023.03.29 21:00modify9050.100.668590.656590.67659
26922023.03.30 09:00t/p8860.100.671790.651790.6717978.1126741.77
26932023.03.30 09:00close8950.100.671360.679840.65984-34.5626707.21
26942023.03.30 09:00sell9060.100.671060.000000.00000
26952023.03.30 09:00modify9060.100.671060.683060.66306
26962023.03.30 13:00close8930.100.670000.679990.65999-19.4626687.76
26972023.03.30 13:00sell9070.100.669700.000000.00000
26982023.03.30 13:00modify9070.100.669700.681700.66170
26992023.03.30 14:00close9020.100.670930.680740.66074-21.4226666.34
27002023.03.30 14:00sell9080.100.670630.000000.00000
27012023.03.30 14:00modify9080.100.670630.682630.66263
27022023.03.30 15:00close8920.100.670760.680800.66080-18.9626647.39
27032023.03.30 15:00sell9090.100.670460.000000.00000
27042023.03.30 15:00modify9090.100.670460.682460.66246
27052023.03.30 16:00close8910.100.670280.681100.66110-11.1626636.23
27062023.03.30 16:00sell9100.100.669980.000000.00000
27072023.03.30 16:00modify9100.100.669980.681980.66198
27082023.03.30 19:00close9070.100.671110.681700.66170-14.1026622.13
27092023.03.30 19:00sell9110.100.670810.000000.00000
27102023.03.30 19:00modify9110.100.670810.682810.66281
27112023.03.30 20:00close8510.100.671370.681570.66157-16.0726606.07
27122023.03.30 20:00sell9120.100.671070.000000.00000
27132023.03.30 20:00modify9120.100.671070.683070.66307
27142023.03.30 21:00close8690.100.671430.681640.66164-16.2926589.78
27152023.03.30 21:00sell9130.100.671130.000000.00000
27162023.03.30 21:00modify9130.100.671130.683130.66313
27172023.03.30 22:00close8710.100.671350.681640.66164-15.4926574.29
27182023.03.30 22:00sell9140.100.671050.000000.00000
27192023.03.30 22:00modify9140.100.671050.683050.66305
27202023.03.31 01:00t/p8820.100.672080.652080.6720877.3526651.64
27212023.03.31 01:00t/p8840.100.672210.652210.6722177.3526728.99
27222023.03.31 01:00t/p8850.100.671960.651960.6719677.7326806.72
27232023.03.31 01:00t/p8870.100.672370.652370.6723777.7326884.44
27242023.03.31 02:00t/p8830.100.673360.653360.6733677.3526961.79
27252023.03.31 02:00t/p8880.100.672610.652610.6726177.7327039.52
27262023.03.31 02:00t/p8900.100.673010.653010.6730177.7327117.25
27272023.03.31 12:00buy9150.100.668850.000000.00000
27282023.03.31 12:00modify9150.100.668850.656850.67685
27292023.03.31 14:00close9100.100.670910.681980.66198-9.1427108.11
27302023.03.31 14:00sell9160.100.670610.000000.00000
27312023.03.31 14:00modify9160.100.670610.682610.66261
27322023.03.31 16:00close8960.100.670600.682000.66200-5.1927102.91
27332023.03.31 16:00sell9170.100.670300.000000.00000
27342023.03.31 16:00modify9170.100.670300.682300.66230
27352023.03.31 17:00buy9180.100.670190.000000.00000
27362023.03.31 17:00modify9180.100.670190.658190.67819
27372023.03.31 20:00buy9190.100.668760.000000.00000
27382023.03.31 20:00modify9190.100.668760.656760.67676
27392023.04.02 22:00buy9200.100.668430.000000.00000
27402023.04.02 22:00modify9200.100.668430.656430.67643
27412023.04.03 04:00buy9210.100.666560.000000.00000
27422023.04.03 04:00modify9210.100.666560.654560.67456
27432023.04.03 05:00buy9220.100.666880.000000.00000
27442023.04.03 05:00modify9220.100.666880.654880.67488
27452023.04.03 06:00buy9230.100.666590.000000.00000
27462023.04.03 06:00modify9230.100.666590.654590.67459
27472023.04.03 12:00t/p9000.100.674950.654950.6749578.1127181.02
27482023.04.03 12:00t/p9010.100.675840.655840.6758478.1127259.13
27492023.04.03 12:00t/p9030.100.676130.656130.6761378.1127337.23
27502023.04.03 12:00t/p9210.100.674560.654560.6745680.0027417.23
27512023.04.03 12:00t/p9220.100.674880.654880.6748880.0027497.23
27522023.04.03 12:00t/p9230.100.674590.654590.6745980.0027577.23
27532023.04.03 13:00t/p9050.100.676590.656590.6765978.1127655.34
27542023.04.03 13:00t/p9200.100.676430.656430.6764379.6227734.96
27552023.04.03 14:00t/p9150.100.676850.656850.6768579.6227814.58
27562023.04.03 14:00t/p9190.100.676760.656760.6767679.6227894.20
27572023.04.03 15:00t/p9180.100.678190.658190.6781979.6227973.82
27582023.04.03 15:00close8990.100.678410.682160.66216-81.6927892.13
27592023.04.03 15:00sell9240.100.678110.000000.00000
27602023.04.03 15:00modify9240.100.678110.690110.67011
27612023.04.03 17:00close9170.100.678850.682300.66230-85.3427806.79
27622023.04.03 17:00sell9250.100.678550.000000.00000
27632023.04.03 17:00modify9250.100.678550.690550.67055
27642023.04.03 19:00close9090.100.678810.682460.66246-83.1827723.61
27652023.04.03 19:00sell9260.100.678510.000000.00000
27662023.04.03 19:00modify9260.100.678510.690510.67051
27672023.04.03 20:00close8980.100.679180.682500.66250-85.8327637.78
27682023.04.03 20:00sell9270.100.678880.000000.00000
27692023.04.03 20:00modify9270.100.678880.690880.67088
27702023.04.03 21:00close9160.100.678670.682610.66261-80.4427557.34
27712023.04.03 21:00sell9280.100.678370.000000.00000
27722023.04.03 21:00modify9280.100.678370.690370.67037
27732023.04.04 11:00close9080.100.675880.682630.66263-52.0227505.32
27742023.04.04 11:00sell9290.100.675580.000000.00000
27752023.04.04 11:00modify9290.100.675580.687580.66758
27762023.04.04 12:00close9110.100.675190.682810.66281-43.3227462.01
27772023.04.04 12:00sell9300.100.674890.000000.00000
27782023.04.04 12:00modify9300.100.674890.686890.66689
27792023.04.04 18:00buy9310.100.674360.000000.00000
27802023.04.04 18:00modify9310.100.674360.662360.68236
27812023.04.04 19:00buy9320.100.674330.000000.00000
27822023.04.04 19:00modify9320.100.674330.662330.68233
27832023.04.05 04:00buy9330.100.675710.000000.00000
27842023.04.05 04:00modify9330.100.675710.663710.68371
27852023.04.05 05:00buy9340.100.674750.000000.00000
27862023.04.05 05:00modify9340.100.674750.662750.68275
27872023.04.05 09:00t/p9240.100.670110.690110.6701180.3227542.33
27882023.04.05 09:00t/p9250.100.670550.690550.6705580.3227622.65
27892023.04.05 09:00t/p9260.100.670510.690510.6705180.3227702.98
27902023.04.05 09:00t/p9270.100.670880.690880.6708880.3227783.30
27912023.04.05 09:00t/p9280.100.670370.690370.6703780.3227863.62
27922023.04.05 12:00buy9350.100.670000.000000.00000
27932023.04.05 12:00modify9350.100.670000.658000.67800
27942023.04.05 17:00buy9360.100.671160.000000.00000
27952023.04.05 17:00modify9360.100.671160.659160.67916
27962023.04.05 19:00buy9370.100.672510.000000.00000
27972023.04.05 19:00modify9370.100.672510.660510.68051
27982023.04.05 22:00buy9380.100.672330.000000.00000
27992023.04.05 22:00modify9380.100.672330.660330.68033
28002023.04.06 04:00buy9390.100.670240.000000.00000
28012023.04.06 04:00modify9390.100.670240.658240.67824
28022023.04.06 05:00buy9400.100.669840.000000.00000
28032023.04.06 05:00modify9400.100.669840.657840.67784
28042023.04.06 06:00buy9410.100.669620.000000.00000
28052023.04.06 06:00modify9410.100.669620.657620.67762
28062023.04.06 10:00buy9420.100.669970.000000.00000
28072023.04.06 10:00modify9420.100.669970.657970.67797
28082023.04.06 11:00close9330.100.669210.663710.68371-66.1427797.48
28092023.04.06 11:00buy9430.100.669510.000000.00000
28102023.04.06 11:00modify9430.100.669510.657510.67751
28112023.04.06 12:00close9340.100.669390.662750.68275-54.7427742.75
28122023.04.06 12:00buy9440.100.669690.000000.00000
28132023.04.06 12:00modify9440.100.669690.657690.67769
28142023.04.06 13:00t/p9290.100.667580.687580.6675880.6427823.39
28152023.04.06 14:00t/p9300.100.666890.686890.6668980.6427904.04
28162023.04.06 20:00close9310.100.667170.662360.68236-73.4227830.62
28172023.04.06 20:00buy9450.100.667470.000000.00000
28182023.04.06 20:00modify9450.100.667470.655470.67547
28192023.04.06 21:00close9320.100.666960.662330.68233-75.2227755.41
28202023.04.06 21:00buy9460.100.667260.000000.00000
28212023.04.06 21:00modify9460.100.667260.655260.67526
28222023.04.06 22:00close9370.100.667020.660510.68051-56.0427699.37
28232023.04.06 22:00buy9470.100.667320.000000.00000
28242023.04.06 22:00modify9470.100.667320.655320.67532
28252023.04.07 08:00close9380.100.668080.660330.68033-44.0227655.36
28262023.04.07 08:00buy9480.100.668380.000000.00000
28272023.04.07 08:00modify9480.100.668380.656380.67638
28282023.04.07 09:00close9360.100.667800.659160.67916-35.1227620.24
28292023.04.07 09:00buy9490.100.668100.000000.00000
28302023.04.07 09:00modify9490.100.668100.656100.67610
28312023.04.07 11:00close9390.100.668060.658240.67824-22.1827598.06
28322023.04.07 11:00buy9500.100.668360.000000.00000
28332023.04.07 11:00modify9500.100.668360.656360.67636
28342023.04.07 12:00close9350.100.667560.658000.67800-25.9227572.15
28352023.04.07 12:00buy9510.100.667860.000000.00000
28362023.04.07 12:00modify9510.100.667860.655860.67586
28372023.04.07 13:00close9420.100.667270.657970.67797-27.3827544.77
28382023.04.07 13:00buy9520.100.667570.000000.00000
28392023.04.07 13:00modify9520.100.667570.655570.67557
28402023.04.07 14:00close9400.100.666730.657840.67784-31.4827513.29
28412023.04.07 14:00buy9530.100.667030.000000.00000
28422023.04.07 14:00modify9530.100.667030.655030.67503
28432023.04.07 15:00close9440.100.666420.657690.67769-33.0827480.21
28442023.04.07 15:00buy9540.100.666720.000000.00000
28452023.04.07 15:00modify9540.100.666720.654720.67472
28462023.04.07 16:00close9410.100.666450.657620.67762-32.0827448.13
28472023.04.07 16:00buy9550.100.666750.000000.00000
28482023.04.07 16:00modify9550.100.666750.654750.67475
28492023.04.07 17:00close9430.100.666050.657510.67751-34.9827413.15
28502023.04.07 17:00buy9560.100.666350.000000.00000
28512023.04.07 17:00modify9560.100.666350.654350.67435
28522023.04.09 21:00close9480.100.664910.656380.67638-34.7027378.45
28532023.04.09 21:00buy9570.100.665210.000000.00000
28542023.04.09 21:00modify9570.100.665210.653210.67321
28552023.04.09 22:00close9500.100.666040.656360.67636-23.2027355.25
28562023.04.09 22:00buy9580.100.666340.000000.00000
28572023.04.09 22:00modify9580.100.666340.654340.67434
28582023.04.10 05:00close9490.100.665950.656100.67610-21.8827333.37
28592023.04.10 05:00buy9590.100.666250.000000.00000
28602023.04.10 05:00modify9590.100.666250.654250.67425
28612023.04.10 06:00close9510.100.665830.655860.67586-20.6827312.69
28622023.04.10 06:00buy9600.100.666130.000000.00000
28632023.04.10 06:00modify9600.100.666130.654130.67413
28642023.04.10 10:00sell9610.100.667530.000000.00000
28652023.04.10 10:00modify9610.100.667530.679530.65953
28662023.04.10 11:00close9520.100.666850.655570.67557-7.5827305.12
28672023.04.10 11:00buy9620.100.667150.000000.00000
28682023.04.10 11:00modify9620.100.667150.655150.67515
28692023.04.10 12:00close9450.100.665760.655470.67547-17.8627287.26
28702023.04.10 12:00buy9630.100.666060.000000.00000
28712023.04.10 12:00modify9630.100.666060.654060.67406
28722023.04.10 13:00t/p8970.100.662780.682780.6627882.1027369.35
28732023.04.10 13:00t/p9060.100.663060.683060.6630681.4527450.81
28742023.04.10 13:00t/p9120.100.663070.683070.6630781.4527532.26
28752023.04.10 13:00t/p9130.100.663130.683130.6631381.4527613.71
28762023.04.10 13:00t/p9140.100.663050.683050.6630581.4527695.16
28772023.04.10 21:00close9470.100.663940.655320.67532-34.5627660.60
28782023.04.10 21:00buy9640.100.664240.000000.00000
28792023.04.10 21:00modify9640.100.664240.652240.67224
28802023.04.10 22:00close9460.100.663900.655260.67526-34.3627626.24
28812023.04.10 22:00buy9650.100.664200.000000.00000
28822023.04.10 22:00modify9650.100.664200.652200.67220
28832023.04.11 04:00sell9660.100.666770.000000.00000
28842023.04.11 04:00modify9660.100.666770.678770.65877
28852023.04.11 05:00sell9670.100.666740.000000.00000
28862023.04.11 05:00modify9670.100.666740.678740.65874
28872023.04.11 06:00sell9680.100.667600.000000.00000
28882023.04.11 06:00modify9680.100.667600.679600.65960
28892023.04.11 12:00close9620.100.665350.655150.67515-18.3827607.86
28902023.04.11 12:00buy9690.100.665650.000000.00000
28912023.04.11 12:00modify9690.100.665650.653650.67365
28922023.04.11 14:00sell9700.100.666110.000000.00000
28932023.04.11 14:00modify9700.100.666110.678110.65811
28942023.04.11 15:00close9530.100.665310.655030.67503-17.9627589.91
28952023.04.11 15:00buy9710.100.665610.000000.00000
28962023.04.11 15:00modify9710.100.665610.653610.67361
28972023.04.11 16:00close9550.100.664760.654750.67475-20.6627569.25
28982023.04.11 16:00buy9720.100.665060.000000.00000
28992023.04.11 16:00modify9720.100.665060.653060.67306
29002023.04.11 17:00close9540.100.664620.654720.67472-21.7627547.49
29012023.04.11 17:00buy9730.100.664920.000000.00000
29022023.04.11 17:00modify9730.100.664920.652920.67292
29032023.04.11 18:00close9560.100.665230.654350.67435-11.9627535.53
29042023.04.11 18:00buy9740.100.665530.000000.00000
29052023.04.11 18:00modify9740.100.665530.653530.67353
29062023.04.12 04:00sell9750.100.666440.000000.00000
29072023.04.12 04:00modify9750.100.666440.678440.65844
29082023.04.12 05:00sell9760.100.667400.000000.00000
29092023.04.12 05:00modify9760.100.667400.679400.65940
29102023.04.12 06:00sell9770.100.666980.000000.00000
29112023.04.12 06:00modify9770.100.666980.678980.65898
29122023.04.12 07:00close9580.100.665340.654340.67434-11.1427524.40
29132023.04.12 07:00buy9780.100.665640.000000.00000
29142023.04.12 07:00modify9780.100.665640.653640.67364
29152023.04.12 10:00sell9790.100.666840.000000.00000
29162023.04.12 10:00modify9790.100.666840.678840.65884
29172023.04.12 11:00sell9800.100.667060.000000.00000
29182023.04.12 11:00modify9800.100.667060.679060.65906
29192023.04.12 12:00sell9810.100.667290.000000.00000
29202023.04.12 12:00modify9810.100.667290.679290.65929
29212023.04.12 13:00t/p9640.100.672240.652240.6722479.2427603.64
29222023.04.12 13:00t/p9650.100.672200.652200.6722079.2427682.88
29232023.04.12 17:00sell9820.100.669760.000000.00000
29242023.04.12 17:00modify9820.100.669760.681760.66176
29252023.04.12 18:00close9700.100.669580.678110.65811-34.5427648.34
29262023.04.12 18:00sell9830.100.669280.000000.00000
29272023.04.12 18:00modify9830.100.669280.681280.66128
29282023.04.12 19:00close9750.100.670040.678440.65844-36.0027612.34
29292023.04.12 19:00sell9840.100.669740.000000.00000
29302023.04.12 19:00modify9840.100.669740.681740.66174
29312023.04.13 07:00close9670.100.671570.678740.65874-47.6627564.69
29322023.04.13 07:00sell9850.100.671270.000000.00000
29332023.04.13 07:00modify9850.100.671270.683270.66327
29342023.04.13 08:00close9660.100.672620.678770.65877-57.8627506.83
29352023.04.13 08:00sell9860.100.672320.000000.00000
29362023.04.13 08:00modify9860.100.672320.684320.66432
29372023.04.13 09:00t/p9570.100.673210.653210.6732177.7327584.56
29382023.04.13 09:00t/p9720.100.673060.653060.6730678.4827663.05
29392023.04.13 09:00t/p9730.100.672920.652920.6729278.4827741.53
29402023.04.13 09:00t/p9740.100.673530.653530.6735378.4827820.02
29412023.04.13 10:00close9790.100.673200.678840.65884-63.1227756.90
29422023.04.13 10:00sell9870.100.672900.000000.00000
29432023.04.13 10:00modify9870.100.672900.684900.66490
29442023.04.13 11:00close9770.100.673220.678980.65898-61.9227694.98
29452023.04.13 11:00sell9880.100.672920.000000.00000
29462023.04.13 11:00modify9880.100.672920.684920.66492
29472023.04.13 12:00t/p9590.100.674250.654250.6742578.1127773.09
29482023.04.13 12:00t/p9600.100.674130.654130.6741378.1127851.20
29492023.04.13 12:00t/p9630.100.674060.654060.6740678.1127929.30
29502023.04.13 12:00t/p9690.100.673650.653650.6736578.4828007.79
29512023.04.13 12:00t/p9710.100.673610.653610.6736178.4828086.27
29522023.04.13 12:00t/p9780.100.673640.653640.6736478.8628165.13
29532023.04.13 12:00close9800.100.673870.679060.65906-67.6228097.52
29542023.04.13 12:00sell9890.100.673570.000000.00000
29552023.04.13 12:00modify9890.100.673570.685570.66557
29562023.04.13 16:00close9810.100.678020.679290.65929-106.8227990.70
29572023.04.13 16:00sell9900.100.677720.000000.00000
29582023.04.13 16:00modify9900.100.677720.689720.66972
29592023.04.13 17:00close9760.100.678870.679400.65940-114.2227876.49
29602023.04.13 17:00sell9910.100.678570.000000.00000
29612023.04.13 17:00modify9910.100.678570.690570.67057
29622023.04.13 18:00s/l9610.100.679530.679530.65953-119.1927757.29
29632023.04.13 18:00s/l9680.100.679600.679600.65960-119.3627637.94
29642023.04.13 19:00sell9920.100.678860.000000.00000
29652023.04.13 19:00modify9920.100.678860.690860.67086
29662023.04.14 04:00sell9930.100.678450.000000.00000
29672023.04.14 04:00modify9930.100.678450.690450.67045
29682023.04.14 10:00close9830.100.677590.681280.66128-82.4627555.48
29692023.04.14 10:00sell9940.100.677290.000000.00000
29702023.04.14 10:00modify9940.100.677290.689290.66929
29712023.04.14 11:00close9840.100.678270.681740.66174-84.6627470.83
29722023.04.14 11:00sell9950.100.677970.000000.00000
29732023.04.14 11:00modify9950.100.677970.689970.66997
29742023.04.14 12:00close9820.100.677650.681760.66176-78.2627392.57
29752023.04.14 12:00sell9960.100.677350.000000.00000
29762023.04.14 12:00modify9960.100.677350.689350.66935
29772023.04.14 16:00t/p9910.100.670570.690570.6705780.1627472.73
29782023.04.14 16:00t/p9920.100.670860.690860.6708680.1627552.89
29792023.04.14 16:00t/p9930.100.670450.690450.6704580.0027632.89
29802023.04.14 16:00t/p9950.100.669970.689970.6699780.0027712.89
29812023.04.14 18:00buy9970.100.670040.000000.00000
29822023.04.14 18:00modify9970.100.670040.658040.67804
29832023.04.16 22:00buy9980.100.670640.000000.00000
29842023.04.16 22:00modify9980.100.670640.658640.67864
29852023.04.17 01:00t/p9900.100.669720.689720.6697280.3227793.22
29862023.04.17 02:00t/p9960.100.669350.689350.6693580.1627873.38
29872023.04.17 08:00buy9990.100.670690.000000.00000
29882023.04.17 08:00modify9990.100.670690.658690.67869
29892023.04.17 09:00buy10000.100.670050.000000.00000
29902023.04.17 09:00modify10000.100.670050.658050.67805
29912023.04.17 10:00buy10010.100.670480.000000.00000
29922023.04.17 10:00modify10010.100.670480.658480.67848
29932023.04.17 13:00buy10020.100.669540.000000.00000
29942023.04.17 13:00modify10020.100.669540.657540.67754
29952023.04.17 14:00t/p9940.100.669290.689290.6692980.1627953.54
29962023.04.17 16:00buy10030.100.669430.000000.00000
29972023.04.17 16:00modify10030.100.669430.657430.67743
29982023.04.18 04:00sell10040.100.671320.000000.00000
29992023.04.18 04:00modify10040.100.671320.683320.66332
30002023.04.18 05:00sell10050.100.671620.000000.00000
30012023.04.18 05:00modify10050.100.671620.683620.66362
30022023.04.18 06:00sell10060.100.673350.000000.00000
30032023.04.18 06:00modify10060.100.673350.685350.66535
30042023.04.18 08:00sell10070.100.672950.000000.00000
30052023.04.18 08:00modify10070.100.672950.684950.66495
30062023.04.18 09:00sell10080.100.673630.000000.00000
30072023.04.18 09:00modify10080.100.673630.685630.66563
30082023.04.18 10:00sell10090.100.673810.000000.00000
30092023.04.18 10:00modify10090.100.673810.685810.66581
30102023.04.18 11:00sell10100.100.674060.000000.00000
30112023.04.18 11:00modify10100.100.674060.686060.66606
30122023.04.18 12:00close9850.100.674050.683270.66327-27.3227926.22
30132023.04.18 12:00sell10110.100.673750.000000.00000
30142023.04.18 12:00modify10110.100.673750.685750.66575
30152023.04.18 17:00close10040.100.673240.683320.66332-19.2027907.02
30162023.04.18 17:00sell10120.100.672940.000000.00000
30172023.04.18 17:00modify10120.100.672940.684940.66494
30182023.04.18 19:00close10050.100.672970.683620.66362-13.5027893.52
30192023.04.18 19:00sell10130.100.672670.000000.00000
30202023.04.18 19:00modify10130.100.672670.684670.66467
30212023.04.18 22:00close9860.100.672940.684320.66432-5.7227887.81
30222023.04.18 22:00sell10140.100.672640.000000.00000
30232023.04.18 22:00modify10140.100.672640.684640.66464
30242023.04.19 05:00close10140.100.673340.684640.66464-6.8427880.97
30252023.04.19 05:00sell10150.100.673040.000000.00000
30262023.04.19 05:00modify10150.100.673040.685040.66504
30272023.04.19 07:00buy10160.100.671890.000000.00000
30282023.04.19 07:00modify10160.100.671890.659890.67989
30292023.04.19 08:00buy10170.100.671910.000000.00000
30302023.04.19 08:00modify10170.100.671910.659910.67991
30312023.04.19 09:00buy10180.100.670860.000000.00000
30322023.04.19 09:00modify10180.100.670860.658860.67886
30332023.04.19 10:00buy10190.100.670030.000000.00000
30342023.04.19 10:00modify10190.100.670030.658030.67803
30352023.04.19 11:00buy10200.100.670330.000000.00000
30362023.04.19 11:00modify10200.100.670330.658330.67833
30372023.04.19 12:00close10170.100.670480.659910.67991-14.3027866.67
30382023.04.19 12:00buy10210.100.670780.000000.00000
30392023.04.19 12:00modify10210.100.670780.658780.67878
30402023.04.19 16:00close10160.100.671590.659890.67989-3.0027863.67
30412023.04.19 16:00buy10220.100.671890.000000.00000
30422023.04.19 16:00modify10220.100.671890.659890.67989
30432023.04.19 18:00close10220.100.671670.659890.67989-2.2027861.47
30442023.04.19 18:00buy10230.100.671970.000000.00000
30452023.04.19 18:00modify10230.100.671970.659970.67997
30462023.04.19 19:00close10230.100.671490.659970.67997-4.8027856.67
30472023.04.19 19:00buy10240.100.671790.000000.00000
30482023.04.19 19:00modify10240.100.671790.659790.67979
30492023.04.19 20:00close10240.100.671450.659790.67979-3.4027853.27
30502023.04.19 20:00buy10250.100.671750.000000.00000
30512023.04.19 20:00modify10250.100.671750.659750.67975
30522023.04.19 21:00close10250.100.671040.659750.67975-7.1027846.17
30532023.04.19 21:00buy10260.100.671340.000000.00000
30542023.04.19 21:00modify10260.100.671340.659340.67934
30552023.04.19 22:00close10260.100.671330.659340.67934-0.1027846.07
30562023.04.19 22:00buy10270.100.671630.000000.00000
30572023.04.19 22:00modify10270.100.671630.659630.67963
30582023.04.20 04:00close10270.100.670430.659630.67963-13.1427832.93
30592023.04.20 04:00buy10280.100.670730.000000.00000
30602023.04.20 04:00modify10280.100.670730.658730.67873
30612023.04.20 05:00close10180.100.670370.658860.67886-6.0427826.89
30622023.04.20 05:00buy10290.100.670670.000000.00000
30632023.04.20 05:00modify10290.100.670670.658670.67867
30642023.04.20 07:00close10130.100.672340.684670.664673.9427830.84
30652023.04.20 07:00sell10300.100.672040.000000.00000
30662023.04.20 07:00modify10300.100.672040.684040.66404
30672023.04.20 09:00close10210.100.670930.658780.678780.3627831.20
30682023.04.20 09:00buy10310.100.671230.000000.00000
30692023.04.20 09:00modify10310.100.671230.659230.67923
30702023.04.20 16:00close10300.100.675530.684040.66404-34.9027796.30
30712023.04.20 16:00sell10320.100.675230.000000.00000
30722023.04.20 16:00modify10320.100.675230.687230.66723
30732023.04.21 05:00close10310.100.671400.659230.679231.3227797.62
30742023.04.21 05:00buy10330.100.671700.000000.00000
30752023.04.21 05:00modify10330.100.671700.659700.67970
30762023.04.21 06:00close10330.100.670880.659700.67970-8.2027789.42
30772023.04.21 06:00buy10340.100.671180.000000.00000
30782023.04.21 06:00modify10340.100.671180.659180.67918
30792023.04.21 10:00close10340.100.668690.659180.67918-24.9027764.52
30802023.04.21 10:00buy10350.100.668990.000000.00000
30812023.04.21 10:00modify10350.100.668990.656990.67699
30822023.04.21 14:00close9990.100.668650.658690.67869-22.6727741.85
30832023.04.21 14:00buy10360.100.668950.000000.00000
30842023.04.21 14:00modify10360.100.668950.656950.67695
30852023.04.21 15:00close9980.100.668420.658640.67864-24.8527717.00
30862023.04.21 15:00buy10370.100.668720.000000.00000
30872023.04.21 15:00modify10370.100.668720.656720.67672
30882023.04.21 16:00close10280.100.668910.658730.67873-18.5827698.42
30892023.04.21 16:00buy10380.100.669210.000000.00000
30902023.04.21 16:00modify10380.100.669210.657210.67721
30912023.04.21 19:00close10290.100.668440.658670.67867-22.6827675.74
30922023.04.21 19:00buy10390.100.668740.000000.00000
30932023.04.21 19:00modify10390.100.668740.656740.67674
30942023.04.23 21:00close10010.100.668900.658480.67848-18.0727657.67
30952023.04.23 21:00buy10400.100.669200.000000.00000
30962023.04.23 21:00modify10400.100.669200.657200.67720
30972023.04.24 04:00close10200.100.667910.658330.67833-26.0927631.58
30982023.04.24 04:00buy10410.100.668210.000000.00000
30992023.04.24 04:00modify10410.100.668210.656210.67621
31002023.04.24 05:00close9970.100.667500.658040.67804-28.4327603.15
31012023.04.24 05:00buy10420.100.667800.000000.00000
31022023.04.24 05:00modify10420.100.667800.655800.67580
31032023.04.24 06:00close10000.100.667550.658050.67805-27.6527575.49
31042023.04.24 06:00buy10430.100.667850.000000.00000
31052023.04.24 06:00modify10430.100.667850.655850.67585
31062023.04.24 07:00t/p10320.100.667230.687230.6672380.3227655.82
31072023.04.24 07:00close10190.100.666950.658030.67803-32.6927623.12
31082023.04.24 07:00buy10440.100.667250.000000.00000
31092023.04.24 07:00modify10440.100.667250.655250.67525
31102023.04.24 11:00close10020.100.668060.657540.67754-17.4527605.67
31112023.04.24 11:00buy10450.100.668360.000000.00000
31122023.04.24 11:00modify10450.100.668360.656360.67636
31132023.04.24 12:00close10030.100.668160.657430.67743-15.3527590.32
31142023.04.24 12:00buy10460.100.668460.000000.00000
31152023.04.24 12:00modify10460.100.668460.656460.67646
31162023.04.24 15:00sell10470.100.669370.000000.00000
31172023.04.24 15:00modify10470.100.669370.681370.66137
31182023.04.24 16:00close10380.100.667910.657210.67721-13.3827576.94
31192023.04.24 16:00buy10480.100.668210.000000.00000
31202023.04.24 16:00modify10480.100.668210.656210.67621
31212023.04.24 19:00close10470.100.669530.681370.66137-1.6027575.34
31222023.04.24 19:00sell10490.100.669230.000000.00000
31232023.04.24 19:00modify10490.100.669230.681230.66123
31242023.04.24 20:00close10490.100.669680.681230.66123-4.5027570.84
31252023.04.24 20:00sell10500.100.669380.000000.00000
31262023.04.24 20:00modify10500.100.669380.681380.66138
31272023.04.24 21:00close10500.100.669750.681380.66138-3.7027567.14
31282023.04.24 21:00sell10510.100.669450.000000.00000
31292023.04.24 21:00modify10510.100.669450.681450.66145
31302023.04.24 22:00close10510.100.669540.681450.66145-0.9027566.24
31312023.04.24 22:00sell10520.100.669240.000000.00000
31322023.04.24 22:00modify10520.100.669240.681240.66124
31332023.04.25 04:00close10400.100.667860.657200.67720-14.1627552.08
31342023.04.25 04:00buy10530.100.668160.000000.00000
31352023.04.25 04:00modify10530.100.668160.656160.67616
31362023.04.25 05:00close10350.100.667800.656990.67699-12.6627539.43
31372023.04.25 05:00buy10540.100.668100.000000.00000
31382023.04.25 05:00modify10540.100.668100.656100.67610
31392023.04.25 06:00close10360.100.667780.656950.67695-12.4627526.97
31402023.04.25 06:00buy10550.100.668080.000000.00000
31412023.04.25 06:00modify10550.100.668080.656080.67608
31422023.04.25 07:00close10390.100.667730.656740.67674-10.8627516.11
31432023.04.25 07:00buy10560.100.668030.000000.00000
31442023.04.25 07:00modify10560.100.668030.656030.67603
31452023.04.25 08:00t/p10100.100.666060.686060.6660681.1327597.24
31462023.04.25 09:00t/p9890.100.665570.685570.6655781.6127678.85
31472023.04.25 09:00t/p10080.100.665630.685630.6656381.1327759.98
31482023.04.25 09:00t/p10090.100.665810.685810.6658181.1327841.11
31492023.04.25 09:00t/p10110.100.665750.685750.6657581.1327922.24
31502023.04.25 10:00close10370.100.666610.656720.67672-21.8627900.38
31512023.04.25 10:00buy10570.100.666910.000000.00000
31522023.04.25 10:00modify10570.100.666910.654910.67491
31532023.04.25 12:00close10460.100.665220.656460.67646-32.7827867.60
31542023.04.25 12:00buy10580.100.665520.000000.00000
31552023.04.25 12:00modify10580.100.665520.653520.67352
31562023.04.25 13:00close10450.100.665300.656360.67636-30.9827836.62
31572023.04.25 13:00buy10590.100.665600.000000.00000
31582023.04.25 13:00modify10590.100.665600.653600.67360
31592023.04.25 14:00t/p9870.100.664900.684900.6649081.6127918.23
31602023.04.25 14:00t/p9880.100.664920.684920.6649281.6127999.85
31612023.04.25 14:00t/p10060.100.665350.685350.6653581.1328080.98
31622023.04.25 14:00t/p10070.100.664950.684950.6649581.1328162.10
31632023.04.25 14:00t/p10120.100.664940.684940.6649481.1328243.23
31642023.04.25 14:00t/p10150.100.665040.685040.6650480.9728324.20
31652023.04.25 17:00close10410.100.662330.656210.67621-59.1828265.02
31662023.04.25 17:00buy10600.100.662630.000000.00000
31672023.04.25 17:00modify10600.100.662630.650630.67063
31682023.04.25 18:00close10480.100.661730.656210.67621-65.1828199.84
31692023.04.25 18:00buy10610.100.662030.000000.00000
31702023.04.25 18:00modify10610.100.662030.650030.67003
31712023.04.25 19:00close10530.100.661750.656160.67616-64.1028135.74
31722023.04.25 19:00buy10620.100.662050.000000.00000
31732023.04.25 19:00modify10620.100.662050.650050.67005
31742023.04.25 20:00close10540.100.662090.656100.67610-60.1028075.64
31752023.04.25 20:00buy10630.100.662390.000000.00000
31762023.04.25 20:00modify10630.100.662390.650390.67039
31772023.04.26 04:00t/p10520.100.661240.681240.6612480.3228155.96
31782023.04.26 05:00close10550.100.661060.656080.67608-70.5828085.39
31792023.04.26 05:00buy10640.100.661360.000000.00000
31802023.04.26 05:00modify10640.100.661360.649360.66936
31812023.04.26 06:00close10560.100.660710.656030.67603-73.5828011.81
31822023.04.26 06:00buy10650.100.661010.000000.00000
31832023.04.26 06:00modify10650.100.661010.649010.66901
31842023.04.26 08:00close10430.100.661010.655850.67585-69.1627942.65
31852023.04.26 08:00buy10660.100.661310.000000.00000
31862023.04.26 08:00modify10660.100.661310.649310.66931
31872023.04.26 09:00close10420.100.660440.655800.67580-74.3627868.29
31882023.04.26 09:00buy10670.100.660740.000000.00000
31892023.04.26 09:00modify10670.100.660740.648740.66874
31902023.04.26 10:00close10440.100.659770.655250.67525-75.5627792.73
31912023.04.26 10:00buy10680.100.660070.000000.00000
31922023.04.26 10:00modify10680.100.660070.648070.66807
31932023.04.26 11:00close10570.100.660230.654910.67491-67.1827725.56
31942023.04.26 11:00buy10690.100.660530.000000.00000
31952023.04.26 11:00modify10690.100.660530.648530.66853
31962023.04.26 12:00close10590.100.660200.653600.67360-54.3827671.18
31972023.04.26 12:00buy10700.100.660500.000000.00000
31982023.04.26 12:00modify10700.100.660500.648500.66850
31992023.04.26 17:00close10580.100.660710.653520.67352-48.4827622.70
32002023.04.26 17:00buy10710.100.661010.000000.00000
32012023.04.26 17:00modify10710.100.661010.649010.66901
32022023.04.26 18:00close10600.100.660160.650630.67063-25.0827597.62
32032023.04.26 18:00buy10720.100.660460.000000.00000
32042023.04.26 18:00modify10720.100.660460.648460.66846
32052023.04.26 20:00close10630.100.659610.650390.67039-28.1827569.44
32062023.04.26 20:00buy10730.100.659910.000000.00000
32072023.04.26 20:00modify10730.100.659910.647910.66791
32082023.04.26 21:00close10620.100.660020.650050.67005-20.6827548.76
32092023.04.26 21:00buy10740.100.660320.000000.00000
32102023.04.26 21:00modify10740.100.660320.648320.66832
32112023.04.27 04:00close10610.100.660660.650030.67003-15.2227533.55
32122023.04.27 04:00buy10750.100.660960.000000.00000
32132023.04.27 04:00modify10750.100.660960.648960.66896
32142023.04.27 05:00sell10760.100.661580.000000.00000
32152023.04.27 05:00modify10760.100.661580.673580.65358
32162023.04.27 08:00sell10770.100.661930.000000.00000
32172023.04.27 08:00modify10770.100.661930.673930.65393
32182023.04.27 10:00close10640.100.660850.649360.66936-6.2427527.31
32192023.04.27 10:00buy10780.100.661150.000000.00000
32202023.04.27 10:00modify10780.100.661150.649150.66915
32212023.04.27 14:00close10660.100.660760.649310.66931-6.6427520.67
32222023.04.27 14:00buy10790.100.661060.000000.00000
32232023.04.27 14:00modify10790.100.661060.649060.66906
32242023.04.27 16:00sell10800.100.661210.000000.00000
32252023.04.27 16:00modify10800.100.661210.673210.65321
32262023.04.27 17:00sell10810.100.661400.000000.00000
32272023.04.27 17:00modify10810.100.661400.673400.65340
32282023.04.27 18:00sell10820.100.662550.000000.00000
32292023.04.27 18:00modify10820.100.662550.674550.65455
32302023.04.27 19:00sell10830.100.662980.000000.00000
32312023.04.27 19:00modify10830.100.662980.674980.65498
32322023.04.27 20:00sell10840.100.662820.000000.00000
32332023.04.27 20:00modify10840.100.662820.674820.65482
32342023.04.27 22:00sell10850.100.662660.000000.00000
32352023.04.27 22:00modify10850.100.662660.674660.65466
32362023.04.28 05:00close10780.100.661470.649150.669152.8227523.49
32372023.04.28 05:00buy10860.100.661770.000000.00000
32382023.04.28 05:00modify10860.100.661770.649770.66977
32392023.04.28 08:00close10860.100.659480.649770.66977-22.9027500.59
32402023.04.28 08:00buy10870.100.659780.000000.00000
32412023.04.28 08:00modify10870.100.659780.647780.66778
32422023.04.28 11:00close10650.100.658280.649010.66901-28.8227471.78
32432023.04.28 11:00buy10880.100.658580.000000.00000
32442023.04.28 11:00modify10880.100.658580.646580.66658
32452023.04.28 18:00sell10890.100.661360.000000.00000
32462023.04.28 18:00modify10890.100.661360.673360.65336
32472023.04.30 21:00close10710.100.661180.649010.669010.1827471.96
32482023.04.30 21:00buy10900.100.661480.000000.00000
32492023.04.30 21:00modify10900.100.661480.649480.66948
32502023.04.30 22:00close10900.100.661010.649480.66948-4.7027467.26
32512023.04.30 22:00buy10910.100.661310.000000.00000
32522023.04.30 22:00modify10910.100.661310.649310.66931
32532023.05.01 04:00sell10920.100.663450.000000.00000
32542023.05.01 04:00modify10920.100.663450.675450.65545
32552023.05.01 05:00sell10930.100.663450.000000.00000
32562023.05.01 05:00modify10930.100.663450.675450.65545
32572023.05.01 06:00sell10940.100.663970.000000.00000
32582023.05.01 06:00modify10940.100.663970.675970.65597
32592023.05.01 07:00close10800.100.664070.673210.65321-28.2827438.99
32602023.05.01 07:00sell10950.100.663770.000000.00000
32612023.05.01 07:00modify10950.100.663770.675770.65577
32622023.05.01 08:00close10890.100.664100.673360.65336-27.2427411.75
32632023.05.01 08:00sell10960.100.663800.000000.00000
32642023.05.01 08:00modify10960.100.663800.675800.65580
32652023.05.01 11:00close10810.100.664350.673400.65340-29.1827382.57
32662023.05.01 11:00sell10970.100.664050.000000.00000
32672023.05.01 11:00modify10970.100.664050.676050.65605
32682023.05.01 14:00t/p10880.100.666580.646580.6665879.6227462.19
32692023.05.02 04:00close10760.100.663190.673580.65358-15.6227446.58
32702023.05.02 04:00sell10980.100.662890.000000.00000
32712023.05.02 04:00modify10980.100.662890.674890.65489
32722023.05.02 05:00t/p10670.100.668740.648740.6687477.7327524.30
32732023.05.02 05:00t/p10680.100.668070.648070.6680777.7327602.03
32742023.05.02 05:00t/p10690.100.668530.648530.6685377.7327679.76
32752023.05.02 05:00t/p10700.100.668500.648500.6685077.7327757.48
32762023.05.02 05:00t/p10720.100.668460.648460.6684677.7327835.21
32772023.05.02 05:00t/p10730.100.667910.647910.6679177.7327912.94
32782023.05.02 05:00t/p10740.100.668320.648320.6683277.7327990.67
32792023.05.02 05:00t/p10750.100.668960.648960.6689678.8628069.53
32802023.05.02 05:00t/p10790.100.669060.649060.6690678.8628148.39
32812023.05.02 05:00t/p10870.100.667780.647780.6677879.2428227.64
32822023.05.02 05:00t/p10910.100.669310.649310.6693179.2428306.88
32832023.05.02 08:00close10770.100.670400.673930.65393-84.2228222.66
32842023.05.02 08:00sell10990.100.670100.000000.00000
32852023.05.02 08:00modify10990.100.670100.682100.66210
32862023.05.02 12:00close10820.100.670350.674550.65455-77.5228145.15
32872023.05.02 12:00sell11000.100.670050.000000.00000
32882023.05.02 12:00modify11000.100.670050.682050.66205
32892023.05.02 18:00close10850.100.666930.674660.65466-42.2228102.93
32902023.05.02 18:00sell11010.100.666630.000000.00000
32912023.05.02 18:00modify11010.100.666630.678630.65863
32922023.05.03 04:00close10840.100.667100.674820.65482-42.1628060.77
32932023.05.03 04:00sell11020.100.666800.000000.00000
32942023.05.03 04:00modify11020.100.666800.678800.65880
32952023.05.03 08:00buy11030.100.666390.000000.00000
32962023.05.03 08:00modify11030.100.666390.654390.67439
32972023.05.03 09:00buy11040.100.666280.000000.00000
32982023.05.03 09:00modify11040.100.666280.654280.67428
32992023.05.03 10:00buy11050.100.666270.000000.00000
33002023.05.03 10:00modify11050.100.666270.654270.67427
33012023.05.03 13:00buy11060.100.665810.000000.00000
33022023.05.03 13:00modify11060.100.665810.653810.67381
33032023.05.03 14:00buy11070.100.666200.000000.00000
33042023.05.03 14:00modify11070.100.666200.654200.67420
33052023.05.03 15:00close10980.100.667420.674890.65489-45.1428015.64
33062023.05.03 15:00sell11080.100.667120.000000.00000
33072023.05.03 15:00modify11080.100.667120.679120.65912
33082023.05.03 16:00close10830.100.667650.674980.65498-46.0627969.58
33092023.05.03 16:00sell11090.100.667350.000000.00000
33102023.05.03 16:00modify11090.100.667350.679350.65935
33112023.05.03 17:00close10920.100.668320.675450.65545-48.3827921.20
33122023.05.03 17:00sell11100.100.668020.000000.00000
33132023.05.03 17:00modify11100.100.668020.680020.66002
33142023.05.03 18:00close10930.100.668150.675450.65545-46.6827874.53
33152023.05.03 18:00sell11110.100.667850.000000.00000
33162023.05.03 18:00modify11110.100.667850.679850.65985
33172023.05.03 19:00close10950.100.668850.675770.65577-50.4827824.05
33182023.05.03 19:00sell11120.100.668550.000000.00000
33192023.05.03 19:00modify11120.100.668550.680550.66055
33202023.05.03 20:00buy11130.100.667170.000000.00000
33212023.05.03 20:00modify11130.100.667170.655170.67517
33222023.05.03 21:00buy11140.100.666950.000000.00000
33232023.05.03 21:00modify11140.100.666950.654950.67495
33242023.05.03 22:00buy11150.100.667300.000000.00000
33252023.05.03 22:00modify11150.100.667300.655300.67530
33262023.05.04 05:00close10960.100.669470.675800.65580-55.8927768.15
33272023.05.04 05:00sell11160.100.669170.000000.00000
33282023.05.04 05:00modify11160.100.669170.681170.66117
33292023.05.04 06:00close10940.100.669380.675970.65597-53.2927714.86
33302023.05.04 06:00sell11170.100.669080.000000.00000
33312023.05.04 06:00modify11170.100.669080.681080.66108
33322023.05.04 12:00close10970.100.668140.676050.65605-40.0927674.77
33332023.05.04 12:00sell11180.100.667840.000000.00000
33342023.05.04 12:00modify11180.100.667840.679840.65984
33352023.05.04 13:00buy11190.100.666950.000000.00000
33362023.05.04 13:00modify11190.100.666950.654950.67495
33372023.05.04 16:00close11010.100.667810.678630.65863-11.1627663.61
33382023.05.04 16:00sell11200.100.667510.000000.00000
33392023.05.04 16:00modify11200.100.667510.679510.65951
33402023.05.05 06:00t/p11060.100.673810.653810.6738178.4827742.10
33412023.05.05 06:00close11020.100.673720.678800.65880-68.5627673.54
33422023.05.05 06:00sell11210.100.673420.000000.00000
33432023.05.05 06:00modify11210.100.673420.685420.66542
33442023.05.05 07:00t/p11040.100.674280.654280.6742878.4827752.03
33452023.05.05 07:00t/p11050.100.674270.654270.6742778.4827830.51
33462023.05.05 07:00t/p11070.100.674200.654200.6742078.4827909.00
33472023.05.05 07:00close11080.100.674560.679120.65912-73.7627835.24
33482023.05.05 07:00sell11220.100.674260.000000.00000
33492023.05.05 07:00modify11220.100.674260.686260.66626
33502023.05.05 15:00t/p11030.100.674390.654390.6743978.4827913.73
33512023.05.05 17:00t/p11130.100.675170.655170.6751778.4827992.21
33522023.05.05 17:00t/p11140.100.674950.654950.6749578.4828070.70
33532023.05.05 17:00t/p11150.100.675300.655300.6753078.4828149.18
33542023.05.05 17:00t/p11190.100.674950.654950.6749579.6228228.80
33552023.05.05 17:00close11090.100.675590.679350.65935-81.7628147.05
33562023.05.05 17:00sell11230.100.675290.000000.00000
33572023.05.05 17:00modify11230.100.675290.687290.66729
33582023.05.05 18:00close11200.100.674970.679510.65951-74.4428072.61
33592023.05.05 18:00sell11240.100.674670.000000.00000
33602023.05.05 18:00modify11240.100.674670.686670.66667
33612023.05.05 19:00close11180.100.675740.679840.65984-78.8427993.77
33622023.05.05 19:00sell11250.100.675440.000000.00000
33632023.05.05 19:00modify11250.100.675440.687440.66744
33642023.05.08 06:00close11110.100.677700.679850.65985-97.6927896.07
33652023.05.08 06:00sell11260.100.677400.000000.00000
33662023.05.08 06:00modify11260.100.677400.689400.66940
33672023.05.08 07:00close11100.100.678860.680020.66002-107.5927788.48
33682023.05.08 07:00sell11270.100.678560.000000.00000
33692023.05.08 07:00modify11270.100.678560.690560.67056
33702023.05.08 08:00close11120.100.678480.680550.66055-98.4927689.99
33712023.05.08 08:00sell11280.100.678180.000000.00000
33722023.05.08 08:00modify11280.100.678180.690180.67018
33732023.05.08 09:00close11170.100.678750.681080.66108-96.3827593.61
33742023.05.08 09:00sell11290.100.678450.000000.00000
33752023.05.08 09:00modify11290.100.678450.690450.67045
33762023.05.08 10:00close11160.100.679000.681170.66117-97.9827495.63
33772023.05.08 10:00sell11300.100.678700.000000.00000
33782023.05.08 10:00modify11300.100.678700.690700.67070
33792023.05.08 11:00close11000.100.679650.682050.66205-95.0327400.60
33802023.05.08 11:00sell11310.100.679350.000000.00000
33812023.05.08 11:00modify11310.100.679350.691350.67135
33822023.05.08 12:00close10990.100.679070.682100.66210-88.7327311.87
33832023.05.08 12:00sell11320.100.678770.000000.00000
33842023.05.08 12:00modify11320.100.678770.690770.67077
33852023.05.08 13:00close11210.100.679730.685420.66542-62.9427248.93
33862023.05.08 13:00sell11330.100.679430.000000.00000
33872023.05.08 13:00modify11330.100.679430.691430.67143
33882023.05.08 14:00close11220.100.680300.686260.66626-60.2427188.69
33892023.05.08 14:00sell11340.100.680000.000000.00000
33902023.05.08 14:00modify11340.100.680000.692000.67200
33912023.05.08 15:00close11240.100.679380.686670.66667-46.9427141.75
33922023.05.08 15:00sell11350.100.679080.000000.00000
33932023.05.08 15:00modify11350.100.679080.691080.67108
33942023.05.09 04:00close11230.100.678720.687290.66729-33.9827107.77
33952023.05.09 04:00sell11360.100.678420.000000.00000
33962023.05.09 04:00modify11360.100.678420.690420.67042
33972023.05.09 05:00close11250.100.678530.687440.66744-30.5827077.20
33982023.05.09 05:00sell11370.100.678230.000000.00000
33992023.05.09 05:00modify11370.100.678230.690230.67023
34002023.05.09 07:00buy11380.100.677120.000000.00000
34012023.05.09 07:00modify11380.100.677120.665120.68512
34022023.05.09 10:00buy11390.100.676550.000000.00000
34032023.05.09 10:00modify11390.100.676550.664550.68455
34042023.05.09 12:00buy11400.100.675980.000000.00000
34052023.05.09 12:00modify11400.100.675980.663980.68398
34062023.05.09 13:00buy11410.100.675460.000000.00000
34072023.05.09 13:00modify11410.100.675460.663460.68346
34082023.05.09 14:00buy11420.100.676590.000000.00000
34092023.05.09 14:00modify11420.100.676590.664590.68459
34102023.05.09 15:00buy11430.100.675810.000000.00000
34112023.05.09 15:00modify11430.100.675810.663810.68381
34122023.05.09 16:00buy11440.100.675270.000000.00000
34132023.05.09 16:00modify11440.100.675270.663270.68327
34142023.05.09 17:00buy11450.100.675580.000000.00000
34152023.05.09 17:00modify11450.100.675580.663580.68358
34162023.05.09 21:00buy11460.100.676360.000000.00000
34172023.05.09 21:00modify11460.100.676360.664360.68436
34182023.05.09 22:00buy11470.100.676250.000000.00000
34192023.05.09 22:00modify11470.100.676250.664250.68425
34202023.05.10 06:00buy11480.100.676620.000000.00000
34212023.05.10 06:00modify11480.100.676620.664620.68462
34222023.05.10 07:00buy11490.100.676940.000000.00000
34232023.05.10 07:00modify11490.100.676940.664940.68494
34242023.05.10 08:00close11380.100.675800.665120.68512-13.5827063.62
34252023.05.10 08:00buy11500.100.676100.000000.00000
34262023.05.10 08:00modify11500.100.676100.664100.68410
34272023.05.10 09:00close11490.100.675180.664940.68494-17.6027046.02
34282023.05.10 09:00buy11510.100.675480.000000.00000
34292023.05.10 09:00modify11510.100.675480.663480.68348
34302023.05.10 10:00close11420.100.675510.664590.68459-11.1827034.84
34312023.05.10 10:00buy11520.100.675810.000000.00000
34322023.05.10 10:00modify11520.100.675810.663810.68381
34332023.05.10 11:00close11480.100.675260.664620.68462-13.6027021.24
34342023.05.10 11:00buy11530.100.675560.000000.00000
34352023.05.10 11:00modify11530.100.675560.663560.68356
34362023.05.10 12:00close11390.100.675080.664550.68455-15.0827006.16
34372023.05.10 12:00buy11540.100.675380.000000.00000
34382023.05.10 12:00modify11540.100.675380.663380.68338
34392023.05.10 17:00close11460.100.676390.664360.68436-0.0827006.08
34402023.05.10 17:00buy11550.100.676690.000000.00000
34412023.05.10 17:00modify11550.100.676690.664690.68469
34422023.05.10 18:00close11550.100.675480.664690.68469-12.1026993.98
34432023.05.10 18:00buy11560.100.675780.000000.00000
34442023.05.10 18:00modify11560.100.675780.663780.68378
34452023.05.10 19:00close11260.100.677290.689400.669401.4226995.40
34462023.05.10 19:00sell11570.100.676990.000000.00000
34472023.05.10 19:00modify11570.100.676990.688990.66899
34482023.05.10 20:00close11570.100.677860.688990.66899-8.7026986.70
34492023.05.10 20:00sell11580.100.677560.000000.00000
34502023.05.10 20:00modify11580.100.677560.689560.66956
34512023.05.10 22:00close11580.100.677860.689560.66956-3.0026983.70
34522023.05.10 22:00sell11590.100.677560.000000.00000
34532023.05.10 22:00modify11590.100.677560.689560.66956
34542023.05.11 06:00close11590.100.677790.689560.66956-1.8226981.89
34552023.05.11 06:00sell11600.100.677490.000000.00000
34562023.05.11 06:00modify11600.100.677490.689490.66949
34572023.05.11 10:00close11470.100.673800.664250.68425-26.0226955.87
34582023.05.11 10:00buy11610.100.674100.000000.00000
34592023.05.11 10:00modify11610.100.674100.662100.68210
34602023.05.11 12:00close11500.100.673260.664100.68410-29.5426926.33
34612023.05.11 12:00buy11620.100.673560.000000.00000
34622023.05.11 12:00modify11620.100.673560.661560.68156
34632023.05.11 13:00close11400.100.673290.663980.68398-28.4226897.92
34642023.05.11 13:00buy11630.100.673590.000000.00000
34652023.05.11 13:00modify11630.100.673590.661590.68159
34662023.05.11 14:00t/p11270.100.670560.690560.6705680.8126978.73
34672023.05.11 14:00t/p11290.100.670450.690450.6704580.8127059.53
34682023.05.11 14:00t/p11300.100.670700.690700.6707080.8127140.34
34692023.05.11 14:00t/p11310.100.671350.691350.6713580.8127221.14
34702023.05.11 14:00t/p11320.100.670770.690770.6707780.8127301.95
34712023.05.11 14:00t/p11330.100.671430.691430.6714380.8127382.76
34722023.05.11 14:00t/p11340.100.672000.692000.6720080.8127463.56
34732023.05.11 14:00t/p11350.100.671080.691080.6710880.8127544.37
34742023.05.11 14:00t/p11360.100.670420.690420.6704280.6427625.01
34752023.05.11 14:00t/p11370.100.670230.690230.6702380.6427705.66
34762023.05.11 15:00t/p11280.100.670180.690180.6701880.8127786.46
34772023.05.11 15:00t/p11600.100.669490.689490.6694980.0027866.46
34782023.05.11 17:00close11430.100.669830.663810.68381-61.3227805.15
34792023.05.11 17:00buy11640.100.670130.000000.00000
34802023.05.11 17:00modify11640.100.670130.658130.67813
34812023.05.11 18:00close11520.100.669170.663810.68381-67.5427737.61
34822023.05.11 18:00buy11650.100.669470.000000.00000
34832023.05.11 18:00modify11650.100.669470.657470.67747
34842023.05.12 04:00close11560.100.669080.663780.68378-68.5227669.10
34852023.05.12 04:00buy11660.100.669380.000000.00000
34862023.05.12 04:00modify11660.100.669380.657380.67738
34872023.05.12 05:00close11450.100.669750.663580.68358-60.1927608.90
34882023.05.12 05:00buy11670.100.670050.000000.00000
34892023.05.12 05:00modify11670.100.670050.658050.67805
34902023.05.12 06:00close11530.100.669270.663560.68356-64.4227544.49
34912023.05.12 06:00buy11680.100.669570.000000.00000
34922023.05.12 06:00modify11680.100.669570.657570.67757
34932023.05.12 08:00close11410.100.668520.663460.68346-71.2927473.19
34942023.05.12 08:00buy11690.100.668820.000000.00000
34952023.05.12 08:00modify11690.100.668820.656820.67682
34962023.05.12 09:00close11510.100.669130.663480.68348-65.0227408.18
34972023.05.12 09:00buy11700.100.669430.000000.00000
34982023.05.12 09:00modify11700.100.669430.657430.67743
34992023.05.12 10:00close11540.100.668550.663380.68338-69.8227338.36
35002023.05.12 10:00buy11710.100.668850.000000.00000
35012023.05.12 10:00modify11710.100.668850.656850.67685
35022023.05.12 12:00close11440.100.668200.663270.68327-72.5927265.77
35032023.05.12 12:00buy11720.100.668500.000000.00000
35042023.05.12 12:00modify11720.100.668500.656500.67650
35052023.05.12 13:00close11610.100.667700.662100.68210-64.3827201.39
35062023.05.12 13:00buy11730.100.668000.000000.00000
35072023.05.12 13:00modify11730.100.668000.656000.67600
35082023.05.12 14:00close11630.100.668370.661590.68159-52.5827148.81
35092023.05.12 14:00buy11740.100.668670.000000.00000
35102023.05.12 14:00modify11740.100.668670.656670.67667
35112023.05.12 18:00close11620.100.664170.661560.68156-94.2827054.53
35122023.05.12 18:00buy11750.100.664470.000000.00000
35132023.05.12 18:00modify11750.100.664470.652470.67247
35142023.05.12 19:00close11640.100.664000.658130.67813-61.6826992.86
35152023.05.12 19:00buy11760.100.664300.000000.00000
35162023.05.12 19:00modify11760.100.664300.652300.67230
35172023.05.14 21:00close11670.100.664470.658050.67805-55.8026937.06
35182023.05.14 21:00buy11770.100.664770.000000.00000
35192023.05.14 21:00modify11770.100.664770.652770.67277
35202023.05.15 09:00sell11780.100.668360.000000.00000
35212023.05.15 09:00modify11780.100.668360.680360.66036
35222023.05.15 12:00sell11790.100.668930.000000.00000
35232023.05.15 12:00modify11790.100.668930.680930.66093
35242023.05.15 13:00sell11800.100.668660.000000.00000
35252023.05.15 13:00modify11800.100.668660.680660.66066
35262023.05.15 16:00sell11810.100.669730.000000.00000
35272023.05.15 16:00modify11810.100.669730.681730.66173
35282023.05.15 18:00sell11820.100.670160.000000.00000
35292023.05.15 18:00modify11820.100.670160.682160.66216
35302023.05.15 19:00sell11830.100.669990.000000.00000
35312023.05.15 19:00modify11830.100.669990.681990.66199
35322023.05.16 09:00sell11840.100.668880.000000.00000
35332023.05.16 09:00modify11840.100.668880.680880.66088
35342023.05.16 10:00sell11850.100.668860.000000.00000
35352023.05.16 10:00modify11850.100.668860.680860.66086
35362023.05.16 12:00close11680.100.667210.657570.67757-24.3626912.70
35372023.05.16 12:00buy11860.100.667510.000000.00000
35382023.05.16 12:00modify11860.100.667510.655510.67551
35392023.05.16 13:00close11650.100.667650.657470.67747-19.3426893.36
35402023.05.16 13:00buy11870.100.667950.000000.00000
35412023.05.16 13:00modify11870.100.667950.655950.67595
35422023.05.16 14:00close11700.100.667630.657430.67743-18.7626874.60
35432023.05.16 14:00buy11880.100.667930.000000.00000
35442023.05.16 14:00modify11880.100.667930.655930.67593
35452023.05.16 15:00close11660.100.666210.657380.67738-32.4626842.15
35462023.05.16 15:00buy11890.100.666510.000000.00000
35472023.05.16 15:00modify11890.100.666510.654510.67451
35482023.05.16 16:00close11710.100.666110.656850.67685-28.1626813.99
35492023.05.16 16:00buy11900.100.666410.000000.00000
35502023.05.16 16:00modify11900.100.666410.654410.67441
35512023.05.16 17:00close11690.100.665650.656820.67682-32.4626781.53
35522023.05.16 17:00buy11910.100.665950.000000.00000
35532023.05.16 17:00modify11910.100.665950.653950.67395
35542023.05.16 18:00close11740.100.665870.656670.67667-28.7626752.77
35552023.05.16 18:00buy11920.100.666170.000000.00000
35562023.05.16 18:00modify11920.100.666170.654170.67417
35572023.05.16 19:00close11720.100.665890.656500.67650-26.8626725.92
35582023.05.16 19:00buy11930.100.666190.000000.00000
35592023.05.16 19:00modify11930.100.666190.654190.67419
35602023.05.16 20:00close11730.100.665290.656000.67600-27.8626698.06
35612023.05.16 20:00buy11940.100.665590.000000.00000
35622023.05.16 20:00modify11940.100.665590.653590.67359
35632023.05.16 21:00close11870.100.665170.655950.67595-27.8026670.26
35642023.05.16 21:00buy11950.100.665470.000000.00000
35652023.05.16 21:00modify11950.100.665470.653470.67347
35662023.05.16 22:00close11880.100.665550.655930.67593-23.8026646.46
35672023.05.16 22:00buy11960.100.665850.000000.00000
35682023.05.16 22:00modify11960.100.665850.653850.67385
35692023.05.17 05:00close11860.100.665130.655510.67551-24.1826622.28
35702023.05.17 05:00buy11970.100.665430.000000.00000
35712023.05.17 05:00modify11970.100.665430.653430.67343
35722023.05.17 08:00close11890.100.662920.654510.67451-36.2826586.00
35732023.05.17 08:00buy11980.100.663220.000000.00000
35742023.05.17 08:00modify11980.100.663220.651220.67122
35752023.05.17 09:00close11900.100.663820.654410.67441-26.2826559.72
35762023.05.17 09:00buy11990.100.664120.000000.00000
35772023.05.17 09:00modify11990.100.664120.652120.67212
35782023.05.17 14:00close11930.100.664950.654190.67419-12.7826546.94
35792023.05.17 14:00buy12000.100.665250.000000.00000
35802023.05.17 14:00modify12000.100.665250.653250.67325
35812023.05.17 15:00close11920.100.664120.654170.67417-20.8826526.06
35822023.05.17 15:00buy12010.100.664420.000000.00000
35832023.05.17 15:00modify12010.100.664420.652420.67242
35842023.05.17 16:00close11910.100.664980.653950.67395-10.0826515.99
35852023.05.17 16:00buy12020.100.665280.000000.00000
35862023.05.17 16:00modify12020.100.665280.653280.67328
35872023.05.17 21:00close11960.100.665850.653850.67385-0.3826515.61
35882023.05.17 21:00buy12030.100.666150.000000.00000
35892023.05.17 21:00modify12030.100.666150.654150.67415
35902023.05.17 22:00sell12040.100.666060.000000.00000
35912023.05.17 22:00modify12040.100.666060.678060.65806
35922023.05.18 04:00close12030.100.664950.654150.67415-13.1426502.47
35932023.05.18 04:00buy12050.100.665250.000000.00000
35942023.05.18 04:00modify12050.100.665250.653250.67325
35952023.05.18 06:00close11940.100.664530.653590.67359-12.1226490.36
35962023.05.18 06:00buy12060.100.664830.000000.00000
35972023.05.18 06:00modify12060.100.664830.652830.67283
35982023.05.18 07:00close11950.100.663740.653470.67347-18.8226471.54
35992023.05.18 07:00buy12070.100.664040.000000.00000
36002023.05.18 07:00modify12070.100.664040.652040.67204
36012023.05.18 08:00close11970.100.663580.653430.67343-19.6426451.90
36022023.05.18 08:00buy12080.100.663880.000000.00000
36032023.05.18 08:00modify12080.100.663880.651880.67188
36042023.05.18 09:00close12020.100.663200.653280.67328-21.9426429.97
36052023.05.18 09:00buy12090.100.663500.000000.00000
36062023.05.18 09:00modify12090.100.663500.651500.67150
36072023.05.18 10:00close12000.100.663540.653250.67325-18.2426411.73
36082023.05.18 10:00buy12100.100.663840.000000.00000
36092023.05.18 10:00modify12100.100.663840.651840.67184
36102023.05.18 14:00t/p11790.100.660930.680930.6609380.8126492.54
36112023.05.18 14:00t/p11810.100.661730.681730.6617380.8126573.34
36122023.05.18 14:00t/p11820.100.662160.682160.6621680.8126654.15
36132023.05.18 14:00t/p11830.100.661990.681990.6619980.8126734.96
36142023.05.18 14:00t/p11840.100.660880.680880.6608880.6426815.60
36152023.05.18 14:00t/p11850.100.660860.680860.6608680.6426896.25
36162023.05.18 16:00close12050.100.661670.653250.67325-35.8026860.45
36172023.05.18 16:00buy12110.100.661970.000000.00000
36182023.05.18 16:00modify12110.100.661970.649970.66997
36192023.05.18 17:00close11770.100.660840.652770.67277-41.5726818.87
36202023.05.18 17:00buy12120.100.661140.000000.00000
36212023.05.18 17:00modify12120.100.661140.649140.66914
36222023.05.18 18:00close12060.100.660960.652830.67283-38.7026780.17
36232023.05.18 18:00buy12130.100.661260.000000.00000
36242023.05.18 18:00modify12130.100.661260.649260.66926
36252023.05.18 19:00close11750.100.661380.652470.67247-33.1726747.00
36262023.05.18 19:00buy12140.100.661680.000000.00000
36272023.05.18 19:00modify12140.100.661680.649680.66968
36282023.05.19 06:00close12010.100.663420.652420.67242-11.5226735.49
36292023.05.19 06:00buy12150.100.663720.000000.00000
36302023.05.19 06:00modify12150.100.663720.651720.67172
36312023.05.19 07:00sell12160.100.664490.000000.00000
36322023.05.19 07:00modify12160.100.664490.676490.65649
36332023.05.19 08:00sell12170.100.664970.000000.00000
36342023.05.19 08:00modify12170.100.664970.676970.65697
36352023.05.19 09:00sell12180.100.665080.000000.00000
36362023.05.19 09:00modify12180.100.665080.677080.65708
36372023.05.19 10:00sell12190.100.665750.000000.00000
36382023.05.19 10:00modify12190.100.665750.677750.65775
36392023.05.19 11:00sell12200.100.665040.000000.00000
36402023.05.19 11:00modify12200.100.665040.677040.65704
36412023.05.19 12:00sell12210.100.665810.000000.00000
36422023.05.19 12:00modify12210.100.665810.677810.65781
36432023.05.19 13:00sell12220.100.666000.000000.00000
36442023.05.19 13:00modify12220.100.666000.678000.65800
36452023.05.19 14:00sell12230.100.665910.000000.00000
36462023.05.19 14:00modify12230.100.665910.677910.65791
36472023.05.19 17:00sell12240.100.666600.000000.00000
36482023.05.19 17:00modify12240.100.666600.678600.65860
36492023.05.22 06:00close11760.100.663850.652300.67230-7.5326727.95
36502023.05.22 06:00buy12250.100.664150.000000.00000
36512023.05.22 06:00modify12250.100.664150.652150.67215
36522023.05.22 07:00close11990.100.663370.652120.67212-9.3926718.56
36532023.05.22 07:00buy12260.100.663670.000000.00000
36542023.05.22 07:00modify12260.100.663670.651670.67167
36552023.05.22 08:00close12250.100.663330.652150.67215-8.2026710.36
36562023.05.22 08:00buy12270.100.663630.000000.00000
36572023.05.22 08:00modify12270.100.663630.651630.67163
36582023.05.22 13:00close12070.100.664040.652040.67204-0.7626709.60
36592023.05.22 13:00buy12280.100.664340.000000.00000
36602023.05.22 13:00modify12280.100.664340.652340.67234
36612023.05.22 14:00close12280.100.663960.652340.67234-3.8026705.80
36622023.05.22 14:00buy12290.100.664260.000000.00000
36632023.05.22 14:00modify12290.100.664260.652260.67226
36642023.05.22 17:00close12160.100.665030.676490.65649-5.2426700.56
36652023.05.22 17:00sell12300.100.664730.000000.00000
36662023.05.22 17:00modify12300.100.664730.676730.65673
36672023.05.22 18:00close12300.100.665180.676730.65673-4.5026696.06
36682023.05.22 18:00sell12310.100.664880.000000.00000
36692023.05.22 18:00modify12310.100.664880.676880.65688
36702023.05.22 19:00close12310.100.665480.676880.65688-6.0026690.06
36712023.05.22 19:00sell12320.100.665180.000000.00000
36722023.05.22 19:00modify12320.100.665180.677180.65718
36732023.05.22 21:00close12170.100.665310.676970.65697-3.2426686.83
36742023.05.22 21:00sell12330.100.665010.000000.00000
36752023.05.22 21:00modify12330.100.665010.677010.65701
36762023.05.22 22:00close12290.100.664830.652260.672265.7026692.53
36772023.05.22 22:00buy12340.100.665130.000000.00000
36782023.05.22 22:00modify12340.100.665130.653130.67313
36792023.05.23 05:00close12330.100.665400.677010.65701-3.7426688.79
36802023.05.23 05:00sell12350.100.665100.000000.00000
36812023.05.23 05:00modify12350.100.665100.677100.65710
36822023.05.23 06:00close12340.100.664860.653130.67313-3.0826685.71
36832023.05.23 06:00buy12360.100.665160.000000.00000
36842023.05.23 06:00modify12360.100.665160.653160.67316
36852023.05.23 07:00close12360.100.664710.653160.67316-4.5026681.21
36862023.05.23 07:00buy12370.100.665010.000000.00000
36872023.05.23 07:00modify12370.100.665010.653010.67301
36882023.05.23 11:00close12370.100.661920.653010.67301-30.9026650.31
36892023.05.23 11:00buy12380.100.662220.000000.00000
36902023.05.23 11:00modify12380.100.662220.650220.67022
36912023.05.23 12:00close12080.100.661550.651880.67188-24.4426625.87
36922023.05.23 12:00buy12390.100.661850.000000.00000
36932023.05.23 12:00modify12390.100.661850.649850.66985
36942023.05.23 13:00close12100.100.661170.651840.67184-27.8426598.04
36952023.05.23 13:00buy12400.100.661470.000000.00000
36962023.05.23 13:00modify12400.100.661470.649470.66947
36972023.05.23 17:00close12150.100.661370.651720.67172-24.2626573.78
36982023.05.23 17:00buy12410.100.661670.000000.00000
36992023.05.23 17:00modify12410.100.661670.649670.66967
37002023.05.23 18:00close12260.100.661330.651670.67167-23.7826550.00
37012023.05.23 18:00buy12420.100.661630.000000.00000
37022023.05.23 18:00modify12420.100.661630.649630.66963
37032023.05.23 19:00close12270.100.661080.651630.67163-25.8826524.12
37042023.05.23 19:00buy12430.100.661380.000000.00000
37052023.05.23 19:00modify12430.100.661380.649380.66938
37062023.05.23 20:00close12090.100.660790.651500.67150-28.2426495.88
37072023.05.23 20:00buy12440.100.661090.000000.00000
37082023.05.23 20:00modify12440.100.661090.649090.66909
37092023.05.23 21:00close11980.100.660800.651220.67122-26.4726469.41
37102023.05.23 21:00buy12450.100.661100.000000.00000
37112023.05.23 21:00modify12450.100.661100.649100.66910
37122023.05.23 22:00close12380.100.661000.650220.67022-12.2026457.21
37132023.05.23 22:00buy12460.100.661300.000000.00000
37142023.05.23 22:00modify12460.100.661300.649300.66930
37152023.05.24 02:00t/p11800.100.660660.680660.6606681.4526538.66
37162023.05.24 03:00t/p11780.100.660360.680360.6603681.4526620.11
37172023.05.24 04:00close12110.100.660100.649970.66997-20.2226599.90
37182023.05.24 04:00buy12470.100.660400.000000.00000
37192023.05.24 04:00modify12470.100.660400.648400.66840
37202023.05.24 05:00close12390.100.659620.649850.66985-22.6826577.22
37212023.05.24 05:00buy12480.100.659920.000000.00000
37222023.05.24 05:00modify12480.100.659920.647920.66792
37232023.05.24 06:00close12140.100.659560.649680.66968-22.7226554.50
37242023.05.24 06:00buy12490.100.659860.000000.00000
37252023.05.24 06:00modify12490.100.659860.647860.66786
37262023.05.24 07:00t/p12240.100.658600.678600.6586080.4826634.99
37272023.05.24 07:00close12410.100.658240.649670.66967-34.6826600.31
37282023.05.24 07:00buy12500.100.658540.000000.00000
37292023.05.24 07:00modify12500.100.658540.646540.66654
37302023.05.24 08:00t/p12040.100.658060.678060.6580681.1326681.44
37312023.05.24 08:00t/p12180.100.657080.677080.6570880.4826761.92
37322023.05.24 08:00t/p12190.100.657750.677750.6577580.4826842.41
37332023.05.24 08:00t/p12200.100.657040.677040.6570480.4826922.89
37342023.05.24 08:00t/p12210.100.657810.677810.6578180.4827003.37
37352023.05.24 08:00t/p12220.100.658000.678000.6580080.4827083.86
37362023.05.24 08:00t/p12230.100.657910.677910.6579180.4827164.34
37372023.05.24 08:00t/p12320.100.657180.677180.6571880.3227244.66
37382023.05.24 08:00t/p12350.100.657100.677100.6571080.1627324.82
37392023.05.24 10:00close12420.100.657300.649630.66963-43.6827281.14
37402023.05.24 10:00buy12510.100.657600.000000.00000
37412023.05.24 10:00modify12510.100.657600.645600.66560
37422023.05.24 11:00close12400.100.656120.649470.66947-53.8827227.27
37432023.05.24 11:00buy12520.100.656420.000000.00000
37442023.05.24 11:00modify12520.100.656420.644420.66442
37452023.05.24 12:00close12430.100.657650.649380.66938-37.6827189.59
37462023.05.24 12:00buy12530.100.657950.000000.00000
37472023.05.24 12:00modify12530.100.657950.645950.66595
37482023.05.24 13:00close12130.100.657150.649260.66926-42.6227146.97
37492023.05.24 13:00buy12540.100.657450.000000.00000
37502023.05.24 13:00modify12540.100.657450.645450.66545
37512023.05.24 17:00close12460.100.653690.649300.66930-76.4827070.49
37522023.05.24 17:00buy12550.100.653990.000000.00000
37532023.05.24 17:00modify12550.100.653990.641990.66199
37542023.05.24 19:00close12120.100.653500.649140.66914-77.9226992.58
37552023.05.24 19:00buy12560.100.653800.000000.00000
37562023.05.24 19:00modify12560.100.653800.641800.66180
37572023.05.25 04:00close12450.100.652770.649100.66910-84.8226907.76
37582023.05.25 04:00buy12570.100.653070.000000.00000
37592023.05.25 04:00modify12570.100.653070.641070.66107
37602023.05.25 05:00close12440.100.652570.649090.66909-86.7226821.05
37612023.05.25 05:00buy12580.100.652870.000000.00000
37622023.05.25 05:00modify12580.100.652870.640870.66087
37632023.05.25 06:00close12470.100.652660.648400.66840-78.5426742.51
37642023.05.25 06:00buy12590.100.652960.000000.00000
37652023.05.25 06:00modify12590.100.652960.640960.66096
37662023.05.25 10:00close12480.100.652740.647920.66792-72.9426669.58
37672023.05.25 10:00buy12600.100.653040.000000.00000
37682023.05.25 10:00modify12600.100.653040.641040.66104
37692023.05.25 11:00close12490.100.652620.647860.66786-73.5426596.04
37702023.05.25 11:00buy12610.100.652920.000000.00000
37712023.05.25 11:00modify12610.100.652920.640920.66092
37722023.05.25 12:00close12500.100.652780.646540.66654-58.7426537.30
37732023.05.25 12:00buy12620.100.653080.000000.00000
37742023.05.25 12:00modify12620.100.653080.641080.66108
37752023.05.25 13:00close12530.100.651740.645950.66595-63.2426474.07
37762023.05.25 13:00buy12630.100.652040.000000.00000
37772023.05.25 13:00modify12630.100.652040.640040.66004
37782023.05.25 16:00close12510.100.650390.645600.66560-73.2426400.83
37792023.05.25 16:00buy12640.100.650690.000000.00000
37802023.05.25 16:00modify12640.100.650690.638690.65869
37812023.05.25 17:00close12540.100.649850.645450.66545-77.1426323.69
37822023.05.25 17:00buy12650.100.650150.000000.00000
37832023.05.25 17:00modify12650.100.650150.638150.65815
37842023.05.25 19:00close12520.100.650330.644420.66442-62.0426261.66
37852023.05.25 19:00buy12660.100.650630.000000.00000
37862023.05.25 19:00modify12660.100.650630.638630.65863
37872023.05.25 21:00close12550.100.650420.641990.66199-36.8426224.82
37882023.05.25 21:00buy12670.100.650720.000000.00000
37892023.05.25 21:00modify12670.100.650720.638720.65872
37902023.05.26 07:00sell12680.100.652290.000000.00000
37912023.05.26 07:00modify12680.100.652290.664290.64429
37922023.05.26 09:00sell12690.100.652180.000000.00000
37932023.05.26 09:00modify12690.100.652180.664180.64418
37942023.05.26 10:00sell12700.100.652700.000000.00000
37952023.05.26 10:00modify12700.100.652700.664700.64470
37962023.05.26 11:00sell12710.100.653470.000000.00000
37972023.05.26 11:00modify12710.100.653470.665470.64547
37982023.05.26 12:00sell12720.100.654100.000000.00000
37992023.05.26 12:00modify12720.100.654100.666100.64610
38002023.05.26 13:00sell12730.100.652850.000000.00000
38012023.05.26 13:00modify12730.100.652850.664850.64485
38022023.05.26 19:00sell12740.100.651910.000000.00000
38032023.05.26 19:00modify12740.100.651910.663910.64391
38042023.05.26 20:00sell12750.100.651830.000000.00000
38052023.05.26 20:00modify12750.100.651830.663830.64383
38062023.05.28 22:00sell12760.100.652020.000000.00000
38072023.05.28 22:00modify12760.100.652020.664020.64402
38082023.05.29 04:00sell12770.100.652860.000000.00000
38092023.05.29 04:00modify12770.100.652860.664860.64486
38102023.05.29 05:00sell12780.100.653920.000000.00000
38112023.05.29 05:00modify12780.100.653920.665920.64592
38122023.05.29 06:00sell12790.100.654420.000000.00000
38132023.05.29 06:00modify12790.100.654420.666420.64642
38142023.05.29 07:00close12750.100.654970.663830.64383-31.2426193.58
38152023.05.29 07:00sell12800.100.654670.000000.00000
38162023.05.29 07:00modify12800.100.654670.666670.64667
38172023.05.29 11:00close12740.100.654390.663910.64391-24.6426168.94
38182023.05.29 11:00sell12810.100.654090.000000.00000
38192023.05.29 11:00modify12810.100.654090.666090.64609
38202023.05.29 13:00close12760.100.654420.664020.64402-23.8426145.10
38212023.05.29 13:00sell12820.100.654120.000000.00000
38222023.05.29 13:00modify12820.100.654120.666120.64612
38232023.05.29 15:00close12690.100.654250.664180.64418-20.5426124.57
38242023.05.29 15:00sell12830.100.653950.000000.00000
38252023.05.29 15:00modify12830.100.653950.665950.64595
38262023.05.29 17:00close12680.100.654120.664290.64429-18.1426106.43
38272023.05.29 17:00sell12840.100.653820.000000.00000
38282023.05.29 17:00modify12840.100.653820.665820.64582
38292023.05.29 20:00close12700.100.654160.664700.64470-14.4426091.99
38302023.05.29 20:00sell12850.100.653860.000000.00000
38312023.05.29 20:00modify12850.100.653860.665860.64586
38322023.05.30 11:00close12770.100.654430.664860.64486-15.5426076.45
38332023.05.30 11:00sell12860.100.654130.000000.00000
38342023.05.30 11:00modify12860.100.654130.666130.64613
38352023.05.30 12:00close12730.100.655520.664850.64485-26.3826050.07
38362023.05.30 12:00sell12870.100.655220.000000.00000
38372023.05.30 12:00modify12870.100.655220.667220.64722
38382023.05.30 13:00close12560.100.653480.641800.66180-5.4726044.60
38392023.05.30 13:00buy12880.100.653780.000000.00000
38402023.05.30 13:00modify12880.100.653780.641780.66178
38412023.05.30 17:00close12880.100.650960.641780.66178-28.2026016.40
38422023.05.30 17:00buy12890.100.651260.000000.00000
38432023.05.30 17:00modify12890.100.651260.639260.65926
38442023.05.30 18:00close12620.100.650410.641080.66108-27.8425988.56
38452023.05.30 18:00buy12900.100.650710.000000.00000
38462023.05.30 18:00modify12900.100.650710.638710.65871
38472023.05.30 19:00close12570.100.651070.641070.66107-21.1425967.43
38482023.05.30 19:00buy12910.100.651370.000000.00000
38492023.05.30 19:00modify12910.100.651370.639370.65937
38502023.05.31 05:00close12600.100.649550.641040.66104-36.4225931.01
38512023.05.31 05:00buy12920.100.649850.000000.00000
38522023.05.31 05:00modify12920.100.649850.637850.65785
38532023.05.31 06:00close12590.100.649550.640960.66096-35.6225895.40
38542023.05.31 06:00buy12930.100.649850.000000.00000
38552023.05.31 06:00modify12930.100.649850.637850.65785
38562023.05.31 07:00close12610.100.648620.640920.66092-44.5225850.88
38572023.05.31 07:00buy12940.100.648920.000000.00000
38582023.05.31 07:00modify12940.100.648920.636920.65692
38592023.05.31 09:00close12580.100.647750.640870.66087-52.7225798.17
38602023.05.31 09:00buy12950.100.648050.000000.00000
38612023.05.31 09:00modify12950.100.648050.636050.65605
38622023.05.31 10:00close12630.100.648190.640040.66004-40.0225758.15
38632023.05.31 10:00buy12960.100.648490.000000.00000
38642023.05.31 10:00modify12960.100.648490.636490.65649
38652023.05.31 12:00close12910.100.647650.639370.65937-37.5825720.57
38662023.05.31 12:00buy12970.100.647950.000000.00000
38672023.05.31 12:00modify12970.100.647950.635950.65595
38682023.05.31 13:00close12890.100.647180.639260.65926-41.1825679.39
38692023.05.31 13:00buy12980.100.647480.000000.00000
38702023.05.31 13:00modify12980.100.647480.635480.65548
38712023.05.31 14:00t/p12870.100.647220.667220.6472280.1625759.55
38722023.05.31 15:00close12670.100.647100.638720.65872-37.7225721.84
38732023.05.31 15:00buy12990.100.647400.000000.00000
38742023.05.31 15:00modify12990.100.647400.635400.65540
38752023.05.31 16:00t/p12800.100.646670.666670.6466780.3225802.16
38762023.05.31 16:00close12640.100.647200.638690.65869-36.4225765.75
38772023.05.31 16:00buy13000.100.647500.000000.00000
38782023.05.31 16:00modify13000.100.647500.635500.65550
38792023.05.31 17:00t/p12720.100.646100.666100.6461080.4825846.23
38802023.05.31 17:00t/p12790.100.646420.666420.6464280.3225926.55
38812023.05.31 17:00t/p12810.100.646090.666090.6460980.3226006.88
38822023.05.31 17:00t/p12820.100.646120.666120.6461280.3226087.20
38832023.05.31 17:00t/p12860.100.646130.666130.6461380.1626167.36
38842023.06.01 05:00sell13010.100.651440.000000.00000
38852023.06.01 05:00modify13010.100.651440.663440.64344
38862023.06.01 12:00sell13020.100.652420.000000.00000
38872023.06.01 12:00modify13020.100.652420.664420.64442
38882023.06.01 13:00sell13030.100.652760.000000.00000
38892023.06.01 13:00modify13030.100.652760.664760.64476
38902023.06.01 14:00sell13040.100.653250.000000.00000
38912023.06.01 14:00modify13040.100.653250.665250.64525
38922023.06.01 15:00t/p12980.100.655480.635480.6554878.8626246.22
38932023.06.01 15:00t/p12990.100.655400.635400.6554078.8626325.09
38942023.06.01 15:00t/p13000.100.655500.635500.6555078.8626403.95
38952023.06.01 16:00t/p12940.100.656920.636920.6569278.8626482.81
38962023.06.01 16:00t/p12950.100.656050.636050.6560578.8626561.68
38972023.06.01 16:00t/p12960.100.656490.636490.6564978.8626640.54
38982023.06.01 16:00t/p12970.100.655950.635950.6559578.8626719.40
38992023.06.01 17:00t/p12920.100.657850.637850.6578578.8626798.27
39002023.06.01 17:00t/p12930.100.657850.637850.6578578.8626877.13
39012023.06.02 01:00t/p12650.100.658150.638150.6581576.9726954.10
39022023.06.02 02:00t/p12660.100.658630.638630.6586376.9727031.07
39032023.06.02 02:00t/p12900.100.658710.638710.6587178.1127109.18
39042023.06.02 05:00sell13050.100.660620.000000.00000
39052023.06.02 05:00modify13050.100.660620.672620.65262
39062023.06.02 06:00sell13060.100.661160.000000.00000
39072023.06.02 06:00modify13060.100.661160.673160.65316
39082023.06.02 08:00sell13070.100.660990.000000.00000
39092023.06.02 08:00modify13070.100.660990.672990.65299
39102023.06.02 09:00close13010.100.663100.663440.64344-116.4426992.74
39112023.06.02 09:00sell13080.100.662800.000000.00000
39122023.06.02 09:00modify13080.100.662800.674800.65480
39132023.06.02 11:00close13020.100.662800.664420.64442-103.6426889.10
39142023.06.02 11:00sell13090.100.662500.000000.00000
39152023.06.02 11:00modify13090.100.662500.674500.65450
39162023.06.05 04:00close13030.100.660920.664760.64476-81.2826807.82
39172023.06.05 04:00sell13100.100.660620.000000.00000
39182023.06.05 04:00modify13100.100.660620.672620.65262
39192023.06.05 06:00close13040.100.660840.665250.64525-75.5826732.24
39202023.06.05 06:00sell13110.100.660540.000000.00000
39212023.06.05 06:00modify13110.100.660540.672540.65254
39222023.06.05 07:00buy13120.100.659760.000000.00000
39232023.06.05 07:00modify13120.100.659760.647760.66776
39242023.06.05 08:00buy13130.100.659590.000000.00000
39252023.06.05 08:00modify13130.100.659590.647590.66759
39262023.06.05 09:00buy13140.100.659690.000000.00000
39272023.06.05 09:00modify13140.100.659690.647690.66769
39282023.06.05 10:00buy13150.100.659050.000000.00000
39292023.06.05 10:00modify13150.100.659050.647050.66705
39302023.06.05 11:00buy13160.100.659090.000000.00000
39312023.06.05 11:00modify13160.100.659090.647090.66709
39322023.06.05 12:00buy13170.100.658800.000000.00000
39332023.06.05 12:00modify13170.100.658800.646800.66680
39342023.06.05 17:00close12710.100.662500.665470.64547-89.0126643.23
39352023.06.05 17:00sell13180.100.662200.000000.00000
39362023.06.05 17:00modify13180.100.662200.674200.65420
39372023.06.05 18:00close12840.100.662420.665820.64582-84.8726558.36
39382023.06.05 18:00sell13190.100.662120.000000.00000
39392023.06.05 18:00modify13190.100.662120.674120.65412
39402023.06.06 04:00close12850.100.662010.665860.64586-80.2126478.15
39412023.06.06 04:00sell13200.100.661710.000000.00000
39422023.06.06 04:00modify13200.100.661710.673710.65371
39432023.06.06 05:00s/l12780.100.665920.665920.64592-118.7126359.44
39442023.06.06 05:00s/l12830.100.665950.665950.64595-118.7126240.73
39452023.06.06 05:00t/p13150.100.667050.647050.6670579.6226320.35
39462023.06.06 05:00t/p13160.100.667090.647090.6670979.6226399.97
39472023.06.06 05:00t/p13170.100.666800.646800.6668079.6226479.60
39482023.06.06 06:00t/p13120.100.667760.647760.6677679.6226559.22
39492023.06.06 06:00t/p13130.100.667590.647590.6675979.6226638.84
39502023.06.06 06:00t/p13140.100.667690.647690.6676979.6226718.46
39512023.06.06 12:00sell13210.100.666170.000000.00000
39522023.06.06 12:00modify13210.100.666170.678170.65817
39532023.06.06 15:00sell13220.100.666230.000000.00000
39542023.06.06 15:00modify13220.100.666230.678230.65823
39552023.06.06 18:00close13110.100.667180.672540.65254-66.2426652.22
39562023.06.06 18:00sell13230.100.666880.000000.00000
39572023.06.06 18:00modify13230.100.666880.678880.65888
39582023.06.06 19:00close13100.100.667600.672620.65262-69.6426582.58
39592023.06.06 19:00sell13240.100.667300.000000.00000
39602023.06.06 19:00modify13240.100.667300.679300.65930
39612023.06.06 21:00close13050.100.666980.672620.65262-63.2826519.30
39622023.06.06 21:00sell13250.100.666680.000000.00000
39632023.06.06 21:00modify13250.100.666680.678680.65868
39642023.06.07 05:00close13070.100.668220.672990.65299-71.8226447.49
39652023.06.07 05:00sell13260.100.667920.000000.00000
39662023.06.07 05:00modify13260.100.667920.679920.65992
39672023.06.07 06:00close13060.100.668020.673160.65316-68.1226379.37
39682023.06.07 06:00sell13270.100.667720.000000.00000
39692023.06.07 06:00modify13270.100.667720.679720.65972
39702023.06.07 09:00close13200.100.669280.673710.65371-75.5426303.83
39712023.06.07 09:00sell13280.100.668980.000000.00000
39722023.06.07 09:00modify13280.100.668980.680980.66098
39732023.06.07 12:00close13190.100.669960.674120.65412-78.0826225.76
39742023.06.07 12:00sell13290.100.669660.000000.00000
39752023.06.07 12:00modify13290.100.669660.681660.66166
39762023.06.07 13:00close13180.100.669040.674200.65420-68.0826157.68
39772023.06.07 13:00sell13300.100.668740.000000.00000
39782023.06.07 13:00modify13300.100.668740.680740.66074
39792023.06.07 18:00buy13310.100.665390.000000.00000
39802023.06.07 18:00modify13310.100.665390.653390.67339
39812023.06.07 19:00buy13320.100.665800.000000.00000
39822023.06.07 19:00modify13320.100.665800.653800.67380
39832023.06.07 20:00buy13330.100.665380.000000.00000
39842023.06.07 20:00modify13330.100.665380.653380.67338
39852023.06.07 21:00buy13340.100.665310.000000.00000
39862023.06.07 21:00modify13340.100.665310.653310.67331
39872023.06.07 22:00buy13350.100.665560.000000.00000
39882023.06.07 22:00modify13350.100.665560.653560.67356
39892023.06.08 04:00buy13360.100.666500.000000.00000
39902023.06.08 04:00modify13360.100.666500.654500.67450
39912023.06.08 06:00buy13370.100.666410.000000.00000
39922023.06.08 06:00modify13370.100.666410.654410.67441
39932023.06.08 08:00close13090.100.668370.674500.65450-57.7326099.95
39942023.06.08 08:00sell13380.100.668070.000000.00000
39952023.06.08 08:00modify13380.100.668070.680070.66007
39962023.06.08 13:00close13080.100.669910.674800.65480-70.1326029.81
39972023.06.08 13:00sell13390.100.669610.000000.00000
39982023.06.08 13:00modify13390.100.669610.681610.66161
39992023.06.08 16:00close13210.100.670880.678170.65817-46.4625983.36
40002023.06.08 16:00sell13400.100.670580.000000.00000
40012023.06.08 16:00modify13400.100.670580.682580.66258
40022023.06.08 17:00close13220.100.671660.678230.65823-53.6625929.70
40032023.06.08 17:00sell13410.100.671360.000000.00000
40042023.06.08 17:00modify13410.100.671360.683360.66336
40052023.06.08 18:00close13250.100.671680.678680.65868-49.3625880.35
40062023.06.08 18:00sell13420.100.671380.000000.00000
40072023.06.08 18:00modify13420.100.671380.683380.66338
40082023.06.08 19:00close13230.100.671670.678880.65888-47.2625833.09
40092023.06.08 19:00sell13430.100.671370.000000.00000
40102023.06.08 19:00modify13430.100.671370.683370.66337
40112023.06.08 21:00close13240.100.671780.679300.65930-44.1625788.94
40122023.06.08 21:00sell13440.100.671480.000000.00000
40132023.06.08 21:00modify13440.100.671480.683480.66348
40142023.06.09 06:00close13270.100.670910.679720.65972-31.2625757.68
40152023.06.09 06:00sell13450.100.670610.000000.00000
40162023.06.09 06:00modify13450.100.670610.682610.66261
40172023.06.09 07:00close13260.100.671750.679920.65992-37.6625720.03
40182023.06.09 07:00sell13460.100.671450.000000.00000
40192023.06.09 07:00modify13460.100.671450.683450.66345
40202023.06.09 09:00close13380.100.671830.680070.66007-37.4425682.59
40212023.06.09 09:00sell13470.100.671530.000000.00000
40222023.06.09 09:00modify13470.100.671530.683530.66353
40232023.06.09 12:00close13300.100.672970.680740.66074-41.6625640.93
40242023.06.09 12:00sell13480.100.672670.000000.00000
40252023.06.09 12:00modify13480.100.672670.684670.66467
40262023.06.09 13:00t/p13310.100.673390.653390.6733978.4825719.42
40272023.06.09 13:00t/p13320.100.673800.653800.6738078.4825797.90
40282023.06.09 13:00t/p13330.100.673380.653380.6733878.4825876.39
40292023.06.09 13:00t/p13340.100.673310.653310.6733178.4825954.87
40302023.06.09 13:00t/p13350.100.673560.653560.6735678.4826033.36
40312023.06.09 15:00t/p13360.100.674500.654500.6745079.6226112.98
40322023.06.09 15:00t/p13370.100.674410.654410.6744179.6226192.60
40332023.06.09 15:00close13280.100.674530.680980.66098-54.8626137.74
40342023.06.09 15:00sell13490.100.674230.000000.00000
40352023.06.09 15:00modify13490.100.674230.686230.66623
40362023.06.09 16:00close13390.100.674220.681610.66161-45.9426091.81
40372023.06.09 16:00sell13500.100.673920.000000.00000
40382023.06.09 16:00modify13500.100.673920.685920.66592
40392023.06.09 17:00close13290.100.674370.681660.66166-46.4626045.35
40402023.06.09 17:00sell13510.100.674070.000000.00000
40412023.06.09 17:00modify13510.100.674070.686070.66607
40422023.06.09 19:00close13400.100.674280.682580.66258-36.8426008.51
40432023.06.09 19:00sell13520.100.673980.000000.00000
40442023.06.09 19:00modify13520.100.673980.685980.66598
40452023.06.12 05:00close13450.100.674180.682610.66261-35.5425972.97
40462023.06.12 05:00sell13530.100.673880.000000.00000
40472023.06.12 05:00modify13530.100.673880.685880.66588
40482023.06.12 06:00close13410.100.674530.683360.66336-31.3825941.60
40492023.06.12 06:00sell13540.100.674230.000000.00000
40502023.06.12 06:00modify13540.100.674230.686230.66623
40512023.06.12 07:00close13430.100.675240.683370.66337-38.3825903.22
40522023.06.12 07:00sell13550.100.674940.000000.00000
40532023.06.12 07:00modify13550.100.674940.686940.66694
40542023.06.12 10:00close13420.100.676960.683380.66338-55.4825847.74
40552023.06.12 10:00sell13560.100.676660.000000.00000
40562023.06.12 10:00modify13560.100.676660.688660.66866
40572023.06.12 11:00close13460.100.676850.683450.66345-53.8425793.90
40582023.06.12 11:00sell13570.100.676550.000000.00000
40592023.06.12 11:00modify13570.100.676550.688550.66855
40602023.06.12 18:00close13440.100.675280.683480.66348-37.6825756.22
40612023.06.12 18:00sell13580.100.674980.000000.00000
40622023.06.12 18:00modify13580.100.674980.686980.66698
40632023.06.12 19:00close13470.100.675530.683530.66353-39.8425716.39
40642023.06.12 19:00sell13590.100.675230.000000.00000
40652023.06.12 19:00modify13590.100.675230.687230.66723
40662023.06.12 20:00close13480.100.675630.684670.66467-29.4425686.95
40672023.06.12 20:00sell13600.100.675330.000000.00000
40682023.06.12 20:00modify13600.100.675330.687330.66733
40692023.06.13 04:00close13530.100.676730.685880.66588-28.3425658.61
40702023.06.13 04:00sell13610.100.676430.000000.00000
40712023.06.13 04:00modify13610.100.676430.688430.66843
40722023.06.13 06:00close13500.100.676210.685920.66592-22.5825636.03
40732023.06.13 06:00sell13620.100.675910.000000.00000
40742023.06.13 06:00modify13620.100.675910.687910.66791
40752023.06.13 07:00close13520.100.676900.685980.66598-28.8825607.15
40762023.06.13 07:00sell13630.100.676600.000000.00000
40772023.06.13 07:00modify13630.100.676600.688600.66860
40782023.06.13 08:00close13510.100.677780.686070.66607-36.7825570.38
40792023.06.13 08:00sell13640.100.677480.000000.00000
40802023.06.13 08:00modify13640.100.677480.689480.66948
40812023.06.13 09:00close13540.100.678150.686230.66623-39.0425531.34
40822023.06.13 09:00sell13650.100.677850.000000.00000
40832023.06.13 09:00modify13650.100.677850.689850.66985
40842023.06.13 10:00close13490.100.677750.686230.66623-34.8825496.46
40852023.06.13 10:00sell13660.100.677450.000000.00000
40862023.06.13 10:00modify13660.100.677450.689450.66945
40872023.06.13 15:00close13550.100.679180.686940.66694-42.2425454.22
40882023.06.13 15:00sell13670.100.678880.000000.00000
40892023.06.13 15:00modify13670.100.678880.690880.67088
40902023.06.13 17:00close13580.100.678810.686980.66698-38.1425416.08
40912023.06.13 17:00sell13680.100.678510.000000.00000
40922023.06.13 17:00modify13680.100.678510.690510.67051
40932023.06.13 21:00close13590.100.676910.687230.66723-16.6425399.44
40942023.06.13 21:00sell13690.100.676610.000000.00000
40952023.06.13 21:00modify13690.100.676610.688610.66861
40962023.06.13 22:00close13600.100.676650.687330.66733-13.0425386.40
40972023.06.13 22:00sell13700.100.676350.000000.00000
40982023.06.13 22:00modify13700.100.676350.688350.66835
40992023.06.14 04:00close13620.100.677790.687910.66791-18.6425367.76
41002023.06.14 04:00sell13710.100.677490.000000.00000
41012023.06.14 04:00modify13710.100.677490.689490.66949
41022023.06.14 08:00close13700.100.678630.688350.66835-22.6425345.13
41032023.06.14 08:00sell13720.100.678330.000000.00000
41042023.06.14 08:00modify13720.100.678330.690330.67033
41052023.06.14 11:00close13610.100.679380.688430.66843-29.3425315.79
41062023.06.14 11:00sell13730.100.679080.000000.00000
41072023.06.14 11:00modify13730.100.679080.691080.67108
41082023.06.14 12:00close13570.100.679330.688550.66855-27.4825288.31
41092023.06.14 12:00sell13740.100.679030.000000.00000
41102023.06.14 12:00modify13740.100.679030.691030.67103
41112023.06.14 13:00close13630.100.680760.688600.66860-41.4425246.87
41122023.06.14 13:00sell13750.100.680460.000000.00000
41132023.06.14 13:00modify13750.100.680460.692460.67246
41142023.06.14 17:00close13690.100.682940.688610.66861-63.1425183.73
41152023.06.14 17:00sell13760.100.682640.000000.00000
41162023.06.14 17:00modify13760.100.682640.694640.67464
41172023.06.15 04:00close13560.100.680260.688660.66866-35.1925148.54
41182023.06.15 04:00sell13770.100.679960.000000.00000
41192023.06.15 04:00modify13770.100.679960.691960.67196
41202023.06.15 08:00close13660.100.682070.689450.66945-45.5625102.98
41212023.06.15 08:00sell13780.100.681770.000000.00000
41222023.06.15 08:00modify13780.100.681770.693770.67377
41232023.06.15 10:00close13710.100.682220.689490.66949-46.8225056.17
41242023.06.15 10:00sell13790.100.681920.000000.00000
41252023.06.15 10:00modify13790.100.681920.693920.67392
41262023.06.15 19:00s/l13640.100.689480.689480.66948-119.3624936.81
41272023.06.15 20:00sell13800.100.688680.000000.00000
41282023.06.15 20:00modify13800.100.688680.700680.68068
41292023.06.15 21:00close13650.100.688310.689850.66985-103.9624832.86
41302023.06.15 21:00sell13810.100.688010.000000.00000
41312023.06.15 21:00modify13810.100.688010.700010.68001
41322023.06.16 06:00close13720.100.688990.690330.67033-105.9624726.90
41332023.06.16 06:00sell13820.100.688690.000000.00000
41342023.06.16 06:00modify13820.100.688690.700690.68069
41352023.06.16 07:00close13680.100.689320.690510.67051-107.2924619.61
41362023.06.16 07:00sell13830.100.689020.000000.00000
41372023.06.16 07:00modify13830.100.689020.701020.68102
41382023.06.16 17:00close13670.100.687150.690880.67088-81.8924537.71
41392023.06.16 17:00sell13840.100.686850.000000.00000
41402023.06.16 17:00modify13840.100.686850.698850.67885
41412023.06.16 18:00close13740.100.687530.691030.67103-84.3624453.36
41422023.06.16 18:00sell13850.100.687230.000000.00000
41432023.06.16 18:00modify13850.100.687230.699230.67923
41442023.06.16 19:00close13730.100.688180.691080.67108-90.3624363.00
41452023.06.16 19:00sell13860.100.687880.000000.00000
41462023.06.16 19:00modify13860.100.687880.699880.67988
41472023.06.16 20:00close13770.100.687270.691960.67196-72.9424290.06
41482023.06.16 20:00sell13870.100.686970.000000.00000
41492023.06.16 20:00modify13870.100.686970.698970.67897
41502023.06.19 04:00buy13880.100.684000.000000.00000
41512023.06.19 04:00modify13880.100.684000.672000.69200
41522023.06.19 05:00buy13890.100.685070.000000.00000
41532023.06.19 05:00modify13890.100.685070.673070.69307
41542023.06.19 10:00buy13900.100.685080.000000.00000
41552023.06.19 10:00modify13900.100.685080.673080.69308
41562023.06.19 14:00buy13910.100.685010.000000.00000
41572023.06.19 14:00modify13910.100.685010.673010.69301
41582023.06.19 16:00buy13920.100.684990.000000.00000
41592023.06.19 16:00modify13920.100.684990.672990.69299
41602023.06.19 17:00buy13930.100.684700.000000.00000
41612023.06.19 17:00modify13930.100.684700.672700.69270
41622023.06.19 19:00buy13940.100.684990.000000.00000
41632023.06.19 19:00modify13940.100.684990.672990.69299
41642023.06.20 03:00t/p13800.100.680680.700680.6806880.4824370.55
41652023.06.20 03:00t/p13820.100.680690.700690.6806980.3224450.87
41662023.06.20 03:00t/p13830.100.681020.701020.6810280.3224531.19
41672023.06.20 05:00buy13950.100.680360.000000.00000
41682023.06.20 05:00modify13950.100.680360.668360.68836
41692023.06.20 06:00t/p13810.100.680010.700010.6800180.4824611.68
41702023.06.20 06:00t/p13850.100.679230.699230.6792380.3224692.00
41712023.06.20 06:00t/p13860.100.679880.699880.6798880.3224772.32
41722023.06.20 07:00buy13960.100.679940.000000.00000
41732023.06.20 07:00modify13960.100.679940.667940.68794
41742023.06.20 09:00buy13970.100.679610.000000.00000
41752023.06.20 09:00modify13970.100.679610.667610.68761
41762023.06.20 10:00t/p13840.100.678850.698850.6788580.3224852.64
41772023.06.20 10:00t/p13870.100.678970.698970.6789780.3224932.97
41782023.06.20 10:00buy13980.100.678740.000000.00000
41792023.06.20 10:00modify13980.100.678740.666740.68674
41802023.06.20 11:00buy13990.100.679470.000000.00000
41812023.06.20 11:00modify13990.100.679470.667470.68747
41822023.06.20 12:00close13900.100.678420.673080.69308-66.9824865.99
41832023.06.20 12:00buy14000.100.678720.000000.00000
41842023.06.20 12:00modify14000.100.678720.666720.68672
41852023.06.20 13:00close13890.100.677470.673070.69307-76.3824789.61
41862023.06.20 13:00buy14010.100.677770.000000.00000
41872023.06.20 13:00modify14010.100.677770.665770.68577
41882023.06.20 16:00close13910.100.676850.673010.69301-81.9824707.63
41892023.06.20 16:00buy14020.100.677150.000000.00000
41902023.06.20 16:00modify14020.100.677150.665150.68515
41912023.06.20 22:00close13920.100.678370.672990.69299-66.5824641.05
41922023.06.20 22:00buy14030.100.678670.000000.00000
41932023.06.20 22:00modify14030.100.678670.666670.68667
41942023.06.21 06:00close13940.100.678080.672990.69299-69.8624571.19
41952023.06.21 06:00buy14040.100.678380.000000.00000
41962023.06.21 06:00modify14040.100.678380.666380.68638
41972023.06.21 09:00close13930.100.676070.672700.69270-87.0624484.14
41982023.06.21 09:00buy14050.100.676370.000000.00000
41992023.06.21 09:00modify14050.100.676370.664370.68437
42002023.06.21 11:00close13880.100.676290.672000.69200-77.8624406.28
42012023.06.21 11:00buy14060.100.676590.000000.00000
42022023.06.21 11:00modify14060.100.676590.664590.68459
42032023.06.21 12:00close13950.100.676010.668360.68836-43.8824362.40
42042023.06.21 12:00buy14070.100.676310.000000.00000
42052023.06.21 12:00modify14070.100.676310.664310.68431
42062023.06.21 13:00close13960.100.675570.667940.68794-44.0824318.32
42072023.06.21 13:00buy14080.100.675870.000000.00000
42082023.06.21 13:00modify14080.100.675870.663870.68387
42092023.06.21 14:00t/p13760.100.674640.694640.6746481.1324399.45
42102023.06.21 14:00close13970.100.676010.667610.68761-36.3824363.07
42112023.06.21 14:00buy14090.100.676310.000000.00000
42122023.06.21 14:00modify14090.100.676310.664310.68431
42132023.06.21 19:00sell14100.100.680110.000000.00000
42142023.06.21 19:00modify14100.100.680110.692110.67211
42152023.06.21 20:00sell14110.100.679700.000000.00000
42162023.06.21 20:00modify14110.100.679700.691700.67170
42172023.06.21 21:00sell14120.100.679620.000000.00000
42182023.06.21 21:00modify14120.100.679620.691620.67162
42192023.06.22 11:00sell14130.100.679230.000000.00000
42202023.06.22 11:00modify14130.100.679230.691230.67123
42212023.06.22 16:00close13990.100.675220.667470.68747-44.0224319.06
42222023.06.22 16:00buy14140.100.675520.000000.00000
42232023.06.22 16:00modify14140.100.675520.663520.68352
42242023.06.22 17:00close13980.100.675100.666740.68674-37.9224281.14
42252023.06.22 17:00buy14150.100.675400.000000.00000
42262023.06.22 17:00modify14150.100.675400.663400.68340
42272023.06.22 18:00close14000.100.675360.666720.68672-35.1224246.03
42282023.06.22 18:00buy14160.100.675660.000000.00000
42292023.06.22 18:00modify14160.100.675660.663660.68366
42302023.06.22 22:00close14030.100.675470.666670.68667-33.5224212.51
42312023.06.22 22:00buy14170.100.675770.000000.00000
42322023.06.22 22:00modify14170.100.675770.663770.68377
42332023.06.23 02:00t/p13780.100.673770.693770.6737781.2924293.80
42342023.06.23 02:00t/p13790.100.673920.693920.6739281.2924375.09
42352023.06.23 03:00t/p13750.100.672460.692460.6724681.7724456.86
42362023.06.23 03:00t/p14100.100.672110.692110.6721180.6424537.51
42372023.06.23 03:00t/p14110.100.671700.691700.6717080.6424618.15
42382023.06.23 03:00t/p14120.100.671620.691620.6716280.6424698.80
42392023.06.23 03:00t/p14130.100.671230.691230.6712380.1624778.96
42402023.06.23 06:00close14040.100.669540.666380.68638-89.9224689.04
42412023.06.23 06:00buy14180.100.669840.000000.00000
42422023.06.23 06:00modify14180.100.669840.657840.67784
42432023.06.23 07:00close14010.100.669800.665770.68577-81.5924607.45
42442023.06.23 07:00buy14190.100.670100.000000.00000
42452023.06.23 07:00modify14190.100.670100.658100.67810
42462023.06.23 08:00close14020.100.669270.665150.68515-80.6924526.76
42472023.06.23 08:00buy14200.100.669570.000000.00000
42482023.06.23 08:00modify14200.100.669570.657570.67757
42492023.06.23 09:00close14060.100.668820.664590.68459-79.2224447.54
42502023.06.23 09:00buy14210.100.669120.000000.00000
42512023.06.23 09:00modify14210.100.669120.657120.67712
42522023.06.23 10:00close14050.100.669430.664370.68437-70.9224376.63
42532023.06.23 10:00buy14220.100.669730.000000.00000
42542023.06.23 10:00modify14220.100.669730.657730.67773
42552023.06.23 11:00close14070.100.668750.664310.68431-77.1224299.51
42562023.06.23 11:00buy14230.100.669050.000000.00000
42572023.06.23 11:00modify14230.100.669050.657050.67705
42582023.06.23 12:00close14090.100.668350.664310.68431-81.1224218.40
42592023.06.23 12:00buy14240.100.668650.000000.00000
42602023.06.23 12:00modify14240.100.668650.656650.67665
42612023.06.23 13:00close14080.100.667430.663870.68387-85.9224132.48
42622023.06.23 13:00buy14250.100.667730.000000.00000
42632023.06.23 13:00modify14250.100.667730.655730.67573
42642023.06.23 14:00close14170.100.666710.663770.68377-90.9824041.50
42652023.06.23 14:00buy14260.100.667010.000000.00000
42662023.06.23 14:00modify14260.100.667010.655010.67501
42672023.06.23 15:00close14160.100.667640.663660.68366-80.5823960.92
42682023.06.23 15:00buy14270.100.667940.000000.00000
42692023.06.23 15:00modify14270.100.667940.655940.67594
42702023.06.23 19:00close14140.100.667700.663520.68352-78.5823882.34
42712023.06.23 19:00buy14280.100.668000.000000.00000
42722023.06.23 19:00modify14280.100.668000.656000.67600
42732023.06.23 20:00close14150.100.667980.663400.68340-74.5823807.77
42742023.06.23 20:00buy14290.100.668280.000000.00000
42752023.06.23 20:00modify14290.100.668280.656280.67628
42762023.06.25 21:00close14190.100.667740.658100.67810-23.6023784.17
42772023.06.25 21:00buy14300.100.668040.000000.00000
42782023.06.25 21:00modify14300.100.668040.656040.67604
42792023.06.25 22:00close14180.100.667350.657840.67784-24.9023759.27
42802023.06.25 22:00buy14310.100.667650.000000.00000
42812023.06.25 22:00modify14310.100.667650.655650.67565
42822023.06.26 06:00close14220.100.667910.657730.67773-18.5823740.69
42832023.06.26 06:00buy14320.100.668210.000000.00000
42842023.06.26 06:00modify14320.100.668210.656210.67621
42852023.06.26 07:00close14200.100.667610.657570.67757-19.9823720.71
42862023.06.26 07:00buy14330.100.667910.000000.00000
42872023.06.26 07:00modify14330.100.667910.655910.67591
42882023.06.26 08:00close14210.100.667790.657120.67712-13.6823707.03
42892023.06.26 08:00buy14340.100.668090.000000.00000
42902023.06.26 08:00modify14340.100.668090.656090.67609
42912023.06.26 09:00close14230.100.666950.657050.67705-21.3823685.65
42922023.06.26 09:00buy14350.100.667250.000000.00000
42932023.06.26 09:00modify14350.100.667250.655250.67525
42942023.06.26 10:00close14240.100.667160.656650.67665-15.2823670.37
42952023.06.26 10:00buy14360.100.667460.000000.00000
42962023.06.26 10:00modify14360.100.667460.655460.67546
42972023.06.26 11:00close14290.100.667350.656280.67628-9.6823660.69
42982023.06.26 11:00buy14370.100.667650.000000.00000
42992023.06.26 11:00modify14370.100.667650.655650.67565
43002023.06.26 15:00close14320.100.667520.656210.67621-6.9023653.79
43012023.06.26 15:00buy14380.100.667820.000000.00000
43022023.06.26 15:00modify14380.100.667820.655820.67582
43032023.06.26 19:00sell14390.100.668170.000000.00000
43042023.06.26 19:00modify14390.100.668170.680170.66017
43052023.06.26 20:00close14340.100.667700.656090.67609-3.9023649.89
43062023.06.26 20:00buy14400.100.668000.000000.00000
43072023.06.26 20:00modify14400.100.668000.656000.67600
43082023.06.26 21:00close14300.100.666200.656040.67604-18.7823631.11
43092023.06.26 21:00buy14410.100.666500.000000.00000
43102023.06.26 21:00modify14410.100.666500.654500.67450
43112023.06.26 22:00close14280.100.667190.656000.67600-8.4823622.64
43122023.06.26 22:00buy14420.100.667490.000000.00000
43132023.06.26 22:00modify14420.100.667490.655490.67549
43142023.06.27 05:00sell14430.100.671570.000000.00000
43152023.06.27 05:00modify14430.100.671570.683570.66357
43162023.06.27 07:00sell14440.100.671650.000000.00000
43172023.06.27 07:00modify14440.100.671650.683650.66365
43182023.06.27 13:00sell14450.100.669710.000000.00000
43192023.06.27 13:00modify14450.100.669710.681710.66171
43202023.06.27 14:00sell14460.100.670490.000000.00000
43212023.06.27 14:00modify14460.100.670490.682490.66249
43222023.06.27 15:00sell14470.100.669240.000000.00000
43232023.06.27 15:00modify14470.100.669240.681240.66124
43242023.06.27 16:00close14400.100.668140.656000.676001.0223623.66
43252023.06.27 16:00buy14480.100.668440.000000.00000
43262023.06.27 16:00modify14480.100.668440.656440.67644
43272023.06.27 19:00sell14490.100.668910.000000.00000
43282023.06.27 19:00modify14490.100.668910.680910.66091
43292023.06.27 20:00sell14500.100.668880.000000.00000
43302023.06.27 20:00modify14500.100.668880.680880.66088
43312023.06.27 21:00close14480.100.667760.656440.67644-6.8023616.86
43322023.06.27 21:00buy14510.100.668060.000000.00000
43332023.06.27 21:00modify14510.100.668060.656060.67606
43342023.06.27 22:00close14510.100.668440.656060.676063.8023620.66
43352023.06.27 22:00buy14520.100.668740.000000.00000
43362023.06.27 22:00modify14520.100.668740.656740.67674
43372023.06.28 02:00t/p14430.100.663570.683570.6635780.1623700.82
43382023.06.28 02:00t/p14440.100.663650.683650.6636580.1623780.98
43392023.06.28 02:00t/p14460.100.662490.682490.6624980.1623861.14
43402023.06.28 07:00close14520.100.663860.656740.67674-49.1823811.96
43412023.06.28 07:00buy14530.100.664160.000000.00000
43422023.06.28 07:00modify14530.100.664160.652160.67216
43432023.06.28 08:00close14270.100.664110.655940.67594-39.4423772.53
43442023.06.28 08:00buy14540.100.664410.000000.00000
43452023.06.28 08:00modify14540.100.664410.652410.67241
43462023.06.28 09:00close14330.100.663390.655910.67591-45.9623726.57
43472023.06.28 09:00buy14550.100.663690.000000.00000
43482023.06.28 09:00modify14550.100.663690.651690.67169
43492023.06.28 10:00close14380.100.663450.655820.67582-44.4623682.11
43502023.06.28 10:00buy14560.100.663750.000000.00000
43512023.06.28 10:00modify14560.100.663750.651750.67175
43522023.06.28 11:00close14250.100.663350.655730.67573-44.9423637.17
43532023.06.28 11:00buy14570.100.663650.000000.00000
43542023.06.28 11:00modify14570.100.663650.651650.67165
43552023.06.28 12:00close14310.100.662300.655650.67565-54.6423582.54
43562023.06.28 12:00buy14580.100.662600.000000.00000
43572023.06.28 12:00modify14580.100.662600.650600.67060
43582023.06.28 13:00t/p14450.100.661710.681710.6617180.1623662.70
43592023.06.28 13:00t/p14470.100.661240.681240.6612480.1623742.86
43602023.06.28 13:00t/p14490.100.660910.680910.6609180.1623823.02
43612023.06.28 13:00t/p14500.100.660880.680880.6608880.1623903.18
43622023.06.28 15:00t/p14390.100.660170.680170.6601780.3223983.50
43632023.06.28 19:00close14370.100.660690.655650.67565-70.3623913.15
43642023.06.28 19:00buy14590.100.660990.000000.00000
43652023.06.28 19:00modify14590.100.660990.648990.66899
43662023.06.28 20:00close14420.100.660050.655490.67549-75.1623837.99
43672023.06.28 20:00buy14600.100.660350.000000.00000
43682023.06.28 20:00modify14600.100.660350.648350.66835
43692023.06.28 21:00close14360.100.659760.655460.67546-77.7623760.23
43702023.06.28 21:00buy14610.100.660060.000000.00000
43712023.06.28 21:00modify14610.100.660060.648060.66806
43722023.06.28 22:00close14350.100.660020.655250.67525-73.0623687.17
43732023.06.28 22:00buy14620.100.660320.000000.00000
43742023.06.28 22:00modify14620.100.660320.648320.66832
43752023.06.29 05:00close14260.100.660940.655010.67501-62.9723624.20
43762023.06.29 05:00buy14630.100.661240.000000.00000
43772023.06.29 05:00modify14630.100.661240.649240.66924
43782023.06.29 11:00sell14640.100.663220.000000.00000
43792023.06.29 11:00modify14640.100.663220.675220.65522
43802023.06.29 18:00close14410.100.661680.654500.67450-50.0923574.11
43812023.06.29 18:00buy14650.100.661980.000000.00000
43822023.06.29 18:00modify14650.100.661980.649980.66998
43832023.06.29 21:00close14540.100.661480.652410.67241-30.4423543.67
43842023.06.29 21:00buy14660.100.661780.000000.00000
43852023.06.29 21:00modify14660.100.661780.649780.66978
43862023.06.29 22:00close14530.100.661410.652160.67216-28.6423515.04
43872023.06.29 22:00buy14670.100.661710.000000.00000
43882023.06.29 22:00modify14670.100.661710.649710.66971
43892023.06.30 04:00sell14680.100.662690.000000.00000
43902023.06.30 04:00modify14680.100.662690.674690.65469
43912023.06.30 05:00sell14690.100.662800.000000.00000
43922023.06.30 05:00modify14690.100.662800.674800.65480
43932023.06.30 06:00sell14700.100.662900.000000.00000
43942023.06.30 06:00modify14700.100.662900.674900.65490
43952023.06.30 07:00sell14710.100.662800.000000.00000
43962023.06.30 07:00modify14710.100.662800.674800.65480
43972023.06.30 12:00sell14720.100.661910.000000.00000
43982023.06.30 12:00modify14720.100.661910.673910.65391
43992023.06.30 16:00sell14730.100.666150.000000.00000
44002023.06.30 16:00modify14730.100.666150.678150.65815
44012023.06.30 17:00sell14740.100.666830.000000.00000
44022023.06.30 17:00modify14740.100.666830.678830.65883
44032023.06.30 18:00sell14750.100.666430.000000.00000
44042023.06.30 18:00modify14750.100.666430.678430.65843
44052023.06.30 19:00sell14760.100.666310.000000.00000
44062023.06.30 19:00modify14760.100.666310.678310.65831
44072023.07.03 04:00sell14770.100.666300.000000.00000
44082023.07.03 04:00modify14770.100.666300.678300.65830
44092023.07.03 11:00sell14780.100.665430.000000.00000
44102023.07.03 11:00modify14780.100.665430.677430.65743
44112023.07.03 13:00close14720.100.666480.673910.65391-45.5423469.50
44122023.07.03 13:00sell14790.100.666180.000000.00000
44132023.07.03 13:00modify14790.100.666180.678180.65818
44142023.07.03 15:00t/p14590.100.668990.648990.6689978.1123547.60
44152023.07.03 15:00t/p14600.100.668350.648350.6683578.1123625.71
44162023.07.03 15:00t/p14610.100.668060.648060.6680678.1123703.81
44172023.07.03 15:00t/p14620.100.668320.648320.6683278.1123781.92
44182023.07.03 16:00close14680.100.667950.674690.65469-52.4423729.48
44192023.07.03 16:00sell14800.100.667650.000000.00000
44202023.07.03 16:00modify14800.100.667650.679650.65965
44212023.07.04 10:00close14690.100.668930.674800.65480-60.9823668.50
44222023.07.04 10:00sell14810.100.668630.000000.00000
44232023.07.04 10:00modify14810.100.668630.680630.66063
44242023.07.04 11:00close14710.100.668520.674800.65480-56.8823611.63
44252023.07.04 11:00sell14820.100.668220.000000.00000
44262023.07.04 11:00modify14820.100.668220.680220.66022
44272023.07.04 12:00close14700.100.669080.674900.65490-61.4823550.15
44282023.07.04 12:00sell14830.100.668780.000000.00000
44292023.07.04 12:00modify14830.100.668780.680780.66078
44302023.07.04 13:00t/p14630.100.669240.649240.6692478.8623629.01
44312023.07.04 13:00close14640.100.669680.675220.65522-64.1223564.90
44322023.07.04 13:00sell14840.100.669380.000000.00000
44332023.07.04 13:00modify14840.100.669380.681380.66138
44342023.07.04 14:00t/p14670.100.669710.649710.6697178.8623643.76
44352023.07.04 14:00close14780.100.669630.677430.65743-41.8423601.92
44362023.07.04 14:00sell14850.100.669330.000000.00000
44372023.07.04 14:00modify14850.100.669330.681330.66133
44382023.07.04 15:00t/p14660.100.669780.649780.6697878.8623680.79
44392023.07.04 15:00close14730.100.670170.678150.65815-39.8823640.91
44402023.07.04 15:00sell14860.100.669870.000000.00000
44412023.07.04 15:00modify14860.100.669870.681870.66187
44422023.07.04 16:00t/p14650.100.669980.649980.6699878.8623719.77
44432023.07.04 16:00close14790.100.670630.678180.65818-44.3423675.43
44442023.07.04 16:00sell14870.100.670330.000000.00000
44452023.07.04 16:00modify14870.100.670330.682330.66233
44462023.07.04 17:00close14770.100.669850.678300.65830-35.3423640.09
44472023.07.04 17:00sell14880.100.669550.000000.00000
44482023.07.04 17:00modify14880.100.669550.681550.66155
44492023.07.05 05:00buy14890.100.668350.000000.00000
44502023.07.05 05:00modify14890.100.668350.656350.67635
44512023.07.05 06:00close14760.100.668850.678310.65831-24.9223615.18
44522023.07.05 06:00sell14900.100.668550.000000.00000
44532023.07.05 06:00modify14900.100.668550.680550.66055
44542023.07.05 07:00buy14910.100.668080.000000.00000
44552023.07.05 07:00modify14910.100.668080.656080.67608
44562023.07.05 09:00buy14920.100.667420.000000.00000
44572023.07.05 09:00modify14920.100.667420.655420.67542
44582023.07.05 10:00buy14930.100.667510.000000.00000
44592023.07.05 10:00modify14930.100.667510.655510.67551
44602023.07.05 11:00buy14940.100.666340.000000.00000
44612023.07.05 11:00modify14940.100.666340.654340.67434
44622023.07.05 12:00buy14950.100.666560.000000.00000
44632023.07.05 12:00modify14950.100.666560.654560.67456
44642023.07.05 13:00buy14960.100.666820.000000.00000
44652023.07.05 13:00modify14960.100.666820.654820.67482
44662023.07.05 16:00buy14970.100.666480.000000.00000
44672023.07.05 16:00modify14970.100.666480.654480.67448
44682023.07.05 17:00close14890.100.666220.656350.67635-21.3023593.88
44692023.07.05 17:00buy14980.100.666520.000000.00000
44702023.07.05 17:00modify14980.100.666520.654520.67452
44712023.07.05 18:00close14910.100.666370.656080.67608-17.1023576.78
44722023.07.05 18:00buy14990.100.666670.000000.00000
44732023.07.05 18:00modify14990.100.666670.654670.67467
44742023.07.05 19:00close14930.100.665350.655510.67551-21.6023555.18
44752023.07.05 19:00buy15000.100.665650.000000.00000
44762023.07.05 19:00modify15000.100.665650.653650.67365
44772023.07.05 20:00close14920.100.665530.655420.67542-18.9023536.28
44782023.07.05 20:00buy15010.100.665830.000000.00000
44792023.07.05 20:00modify15010.100.665830.653830.67383
44802023.07.05 21:00close14960.100.665320.654820.67482-15.0023521.28
44812023.07.05 21:00buy15020.100.665620.000000.00000
44822023.07.05 21:00modify15020.100.665620.653620.67362
44832023.07.06 04:00close14990.100.665090.654670.67467-16.9423504.34
44842023.07.06 04:00buy15030.100.665390.000000.00000
44852023.07.06 04:00modify15030.100.665390.653390.67339
44862023.07.06 05:00close14950.100.665280.654560.67456-13.9423490.40
44872023.07.06 05:00buy15040.100.665580.000000.00000
44882023.07.06 05:00modify15040.100.665580.653580.67358
44892023.07.06 06:00close14980.100.665920.654520.67452-7.1423483.27
44902023.07.06 06:00buy15050.100.666220.000000.00000
44912023.07.06 06:00modify15050.100.666220.654220.67422
44922023.07.06 10:00close14970.100.666260.654480.67448-3.3423479.93
44932023.07.06 10:00buy15060.100.666560.000000.00000
44942023.07.06 10:00modify15060.100.666560.654560.67456
44952023.07.06 11:00close14750.100.668250.678430.65843-17.2323462.70
44962023.07.06 11:00sell15070.100.667950.000000.00000
44972023.07.06 11:00modify15070.100.667950.679950.65995
44982023.07.06 15:00t/p14810.100.660630.680630.6606380.6423543.34
44992023.07.06 15:00t/p14820.100.660220.680220.6602280.6423623.99
45002023.07.06 15:00t/p14830.100.660780.680780.6607880.6423704.63
45012023.07.06 15:00t/p14840.100.661380.681380.6613880.6423785.28
45022023.07.06 15:00t/p14850.100.661330.681330.6613380.6423865.92
45032023.07.06 15:00t/p14860.100.661870.681870.6618780.6423946.57
45042023.07.06 15:00t/p14870.100.662330.682330.6623380.6424027.21
45052023.07.06 15:00t/p14880.100.661550.681550.6615580.6424107.86
45062023.07.06 15:00t/p14900.100.660550.680550.6605580.4824188.34
45072023.07.06 17:00close15060.100.662070.654560.67456-44.9024143.44
45082023.07.06 17:00buy15080.100.662370.000000.00000
45092023.07.06 17:00modify15080.100.662370.650370.67037
45102023.07.06 21:00close14940.100.662390.654340.67434-40.6424102.81
45112023.07.06 21:00buy15090.100.662690.000000.00000
45122023.07.06 21:00modify15090.100.662690.650690.67069
45132023.07.06 22:00close15050.100.662390.654220.67422-38.3024064.51
45142023.07.06 22:00buy15100.100.662690.000000.00000
45152023.07.06 22:00modify15100.100.662690.650690.67069
45162023.07.07 07:00close15010.100.662970.653830.67383-30.1224034.39
45172023.07.07 07:00buy15110.100.663270.000000.00000
45182023.07.07 07:00modify15110.100.663270.651270.67127
45192023.07.07 08:00close15000.100.663120.653650.67365-26.8224007.58
45202023.07.07 08:00buy15120.100.663420.000000.00000
45212023.07.07 08:00modify15120.100.663420.651420.67142
45222023.07.07 11:00sell15130.100.664470.000000.00000
45232023.07.07 11:00modify15130.100.664470.676470.65647
45242023.07.07 12:00close15020.100.663500.653620.67362-22.7223984.86
45252023.07.07 12:00buy15140.100.663800.000000.00000
45262023.07.07 12:00modify15140.100.663800.651800.67180
45272023.07.07 13:00close15040.100.663100.653580.67358-25.1823959.68
45282023.07.07 13:00buy15150.100.663400.000000.00000
45292023.07.07 13:00modify15150.100.663400.651400.67140
45302023.07.07 18:00sell15160.100.669390.000000.00000
45312023.07.07 18:00modify15160.100.669390.681390.66139
45322023.07.07 19:00sell15170.100.669370.000000.00000
45332023.07.07 19:00modify15170.100.669370.681370.66137
45342023.07.10 07:00close15030.100.664820.653390.67339-6.4623953.22
45352023.07.10 07:00buy15180.100.665120.000000.00000
45362023.07.10 07:00modify15180.100.665120.653120.67312
45372023.07.10 08:00close15180.100.664950.653120.67312-1.7023951.52
45382023.07.10 08:00buy15190.100.665250.000000.00000
45392023.07.10 08:00modify15190.100.665250.653250.67325
45402023.07.10 09:00close15190.100.664620.653250.67325-6.3023945.22
45412023.07.10 09:00buy15200.100.664920.000000.00000
45422023.07.10 09:00modify15200.100.664920.652920.67292
45432023.07.10 10:00close15200.100.663650.652920.67292-12.7023932.52
45442023.07.10 10:00buy15210.100.663950.000000.00000
45452023.07.10 10:00modify15210.100.663950.651950.67195
45462023.07.10 11:00close14560.100.664120.651750.67175-0.8523931.68
45472023.07.10 11:00buy15220.100.664420.000000.00000
45482023.07.10 11:00modify15220.100.664420.652420.67242
45492023.07.10 12:00close15220.100.664310.652420.67242-1.1023930.58
45502023.07.10 12:00buy15230.100.664610.000000.00000
45512023.07.10 12:00modify15230.100.664610.652610.67261
45522023.07.10 13:00close15230.100.662610.652610.67261-20.0023910.58
45532023.07.10 13:00buy15240.100.662910.000000.00000
45542023.07.10 13:00modify15240.100.662910.650910.67091
45552023.07.10 17:00sell15250.100.667130.000000.00000
45562023.07.10 17:00modify15250.100.667130.679130.65913
45572023.07.10 19:00sell15260.100.667660.000000.00000
45582023.07.10 19:00modify15260.100.667660.679660.65966
45592023.07.10 20:00sell15270.100.667680.000000.00000
45602023.07.10 20:00modify15270.100.667680.679680.65968
45612023.07.11 04:00sell15280.100.668690.000000.00000
45622023.07.11 04:00modify15280.100.668690.680690.66069
45632023.07.11 05:00sell15290.100.668870.000000.00000
45642023.07.11 05:00modify15290.100.668870.680870.66087
45652023.07.11 07:00sell15300.100.669070.000000.00000
45662023.07.11 07:00modify15300.100.669070.681070.66107
45672023.07.11 08:00close14550.100.667240.651690.6716930.5823941.15
45682023.07.11 08:00buy15310.100.667540.000000.00000
45692023.07.11 08:00modify15310.100.667540.655540.67554
45702023.07.11 11:00close15310.100.666590.655540.67554-9.5023931.65
45712023.07.11 11:00buy15320.100.666890.000000.00000
45722023.07.11 11:00modify15320.100.666890.654890.67489
45732023.07.11 12:00close15320.100.666380.654890.67489-5.1023926.55
45742023.07.11 12:00buy15330.100.666680.000000.00000
45752023.07.11 12:00modify15330.100.666680.654680.67468
45762023.07.11 13:00close15330.100.665500.654680.67468-11.8023914.75
45772023.07.11 13:00buy15340.100.665800.000000.00000
45782023.07.11 13:00modify15340.100.665800.653800.67380
45792023.07.11 14:00close15340.100.666090.653800.673802.9023917.65
45802023.07.11 14:00buy15350.100.666390.000000.00000
45812023.07.11 14:00modify15350.100.666390.654390.67439
45822023.07.11 15:00close15350.100.665270.654390.67439-11.2023906.45
45832023.07.11 15:00buy15360.100.665570.000000.00000
45842023.07.11 15:00modify15360.100.665570.653570.67357
45852023.07.11 17:00close15130.100.667200.676470.65647-26.9823879.48
45862023.07.11 17:00sell15370.100.666900.000000.00000
45872023.07.11 17:00modify15370.100.666900.678900.65890
45882023.07.11 18:00close15370.100.667390.678900.65890-4.9023874.58
45892023.07.11 18:00sell15380.100.667090.000000.00000
45902023.07.11 18:00modify15380.100.667090.679090.65909
45912023.07.11 19:00close14740.100.668270.678830.65883-12.9523861.63
45922023.07.11 19:00sell15390.100.667970.000000.00000
45932023.07.11 19:00modify15390.100.667970.679970.65997
45942023.07.11 20:00close15380.100.668770.679090.65909-16.8023844.83
45952023.07.11 20:00sell15400.100.668470.000000.00000
45962023.07.11 20:00modify15400.100.668470.680470.66047
45972023.07.11 21:00close15250.100.668790.679130.65913-16.4423828.39
45982023.07.11 21:00sell15410.100.668490.000000.00000
45992023.07.11 21:00modify15410.100.668490.680490.66049
46002023.07.11 22:00close15260.100.668730.679660.65966-10.5423817.85
46012023.07.11 22:00sell15420.100.668430.000000.00000
46022023.07.11 22:00modify15420.100.668430.680430.66043
46032023.07.12 01:00t/p14570.100.671650.651650.6716574.7023892.55
46042023.07.12 01:00t/p14580.100.670600.650600.6706074.7023967.24
46052023.07.12 01:00t/p15080.100.670370.650370.6703778.4824045.73
46062023.07.12 01:00t/p15090.100.670690.650690.6706978.4824124.21
46072023.07.12 01:00t/p15100.100.670690.650690.6706978.4824202.70
46082023.07.12 01:00t/p15110.100.671270.651270.6712778.8624281.56
46092023.07.12 01:00t/p15120.100.671420.651420.6714278.8624360.43
46102023.07.12 01:00t/p15150.100.671400.651400.6714078.8624439.29
46112023.07.12 01:00t/p15240.100.670910.650910.6709179.2424518.53
46122023.07.12 02:00t/p15140.100.671800.651800.6718078.8624597.40
46132023.07.12 02:00t/p15210.100.671950.651950.6719579.2424676.64
46142023.07.12 03:00t/p15360.100.673570.653570.6735779.6224756.26
46152023.07.12 11:00close15270.100.669190.679680.65968-14.7824741.48
46162023.07.12 11:00sell15430.100.668890.000000.00000
46172023.07.12 11:00modify15430.100.668890.680890.66089
46182023.07.12 12:00close14800.100.669070.679650.65965-12.7524728.73
46192023.07.12 12:00sell15440.100.668770.000000.00000
46202023.07.12 12:00modify15440.100.668770.680770.66077
46212023.07.12 17:00close15390.100.679510.679970.65997-115.2424613.49
46222023.07.12 17:00sell15450.100.679210.000000.00000
46232023.07.12 17:00modify15450.100.679210.691210.67121
46242023.07.12 19:00close15070.100.679490.679950.65995-114.7624498.74
46252023.07.12 19:00sell15460.100.679190.000000.00000
46262023.07.12 19:00modify15460.100.679190.691190.67119
46272023.07.13 03:00s/l15280.100.680690.680690.66069-119.3624379.38
46282023.07.13 03:00s/l15290.100.680870.680870.66087-119.3624260.03
46292023.07.13 03:00s/l15400.100.680470.680470.66047-119.3624140.67
46302023.07.13 03:00s/l15410.100.680490.680490.66049-119.3624021.32
46312023.07.13 03:00s/l15420.100.680430.680430.66043-119.3623901.96
46322023.07.13 03:00s/l15430.100.680890.680890.66089-119.5223782.45
46332023.07.13 03:00s/l15440.100.680770.680770.66077-119.5223662.93
46342023.07.13 04:00s/l15160.100.681390.681390.66139-119.0323543.90
46352023.07.13 04:00s/l15170.100.681370.681370.66137-119.0323424.87
46362023.07.13 04:00s/l15300.100.681070.681070.66107-119.3623305.51
46372023.07.13 05:00sell15470.100.680980.000000.00000
46382023.07.13 05:00modify15470.100.680980.692980.67298
46392023.07.13 06:00sell15480.100.680540.000000.00000
46402023.07.13 06:00modify15480.100.680540.692540.67254
46412023.07.13 10:00sell15490.100.685200.000000.00000
46422023.07.13 10:00modify15490.100.685200.697200.67720
46432023.07.13 11:00sell15500.100.685780.000000.00000
46442023.07.13 11:00modify15500.100.685780.697780.67778
46452023.07.13 12:00sell15510.100.685720.000000.00000
46462023.07.13 12:00modify15510.100.685720.697720.67772
46472023.07.13 13:00sell15520.100.686500.000000.00000
46482023.07.13 13:00modify15520.100.686500.698500.67850
46492023.07.13 19:00sell15530.100.689110.000000.00000
46502023.07.13 19:00modify15530.100.689110.701110.68111
46512023.07.13 20:00sell15540.100.688720.000000.00000
46522023.07.13 20:00modify15540.100.688720.700720.68072
46532023.07.13 21:00sell15550.100.688790.000000.00000
46542023.07.13 21:00modify15550.100.688790.700790.68079
46552023.07.14 04:00sell15560.100.689260.000000.00000
46562023.07.14 04:00modify15560.100.689260.701260.68126
46572023.07.14 05:00close15460.100.689360.691190.67119-101.0623204.46
46582023.07.14 05:00sell15570.100.689060.000000.00000
46592023.07.14 05:00modify15570.100.689060.701060.68106
46602023.07.14 06:00close15450.100.689120.691210.67121-98.4623106.00
46612023.07.14 06:00sell15580.100.688820.000000.00000
46622023.07.14 06:00modify15580.100.688820.700820.68082
46632023.07.14 10:00close15480.100.687330.692540.67254-67.7423038.26
46642023.07.14 10:00sell15590.100.687030.000000.00000
46652023.07.14 10:00modify15590.100.687030.699030.67903
46662023.07.14 15:00buy15600.100.686000.000000.00000
46672023.07.14 15:00modify15600.100.686000.674000.69400
46682023.07.14 18:00buy15610.100.684850.000000.00000
46692023.07.14 18:00modify15610.100.684850.672850.69285
46702023.07.14 19:00buy15620.100.684260.000000.00000
46712023.07.14 19:00modify15620.100.684260.672260.69226
46722023.07.14 20:00buy15630.100.683590.000000.00000
46732023.07.14 20:00modify15630.100.683590.671590.69159
46742023.07.16 21:00buy15640.100.684420.000000.00000
46752023.07.16 21:00modify15640.100.684420.672420.69242
46762023.07.16 22:00buy15650.100.683810.000000.00000
46772023.07.16 22:00modify15650.100.683810.671810.69181
46782023.07.17 04:00t/p15530.100.681110.701110.6811180.3223118.58
46792023.07.17 04:00t/p15560.100.681260.701260.6812680.1623198.75
46802023.07.17 04:00t/p15570.100.681060.701060.6810680.1623278.91
46812023.07.17 06:00buy15660.100.681530.000000.00000
46822023.07.17 06:00modify15660.100.681530.669530.68953
46832023.07.17 07:00t/p15540.100.680720.700720.6807280.3223359.23
46842023.07.17 07:00t/p15550.100.680790.700790.6807980.3223439.55
46852023.07.17 07:00t/p15580.100.680820.700820.6808280.1623519.71
46862023.07.17 08:00buy15670.100.681990.000000.00000
46872023.07.17 08:00modify15670.100.681990.669990.68999
46882023.07.17 10:00buy15680.100.681280.000000.00000
46892023.07.17 10:00modify15680.100.681280.669280.68928
46902023.07.17 11:00buy15690.100.681550.000000.00000
46912023.07.17 11:00modify15690.100.681550.669550.68955
46922023.07.17 12:00buy15700.100.681740.000000.00000
46932023.07.17 12:00modify15700.100.681740.669740.68974
46942023.07.17 13:00buy15710.100.680320.000000.00000
46952023.07.17 13:00modify15710.100.680320.668320.68832
46962023.07.17 14:00t/p15590.100.679030.699030.6790380.1623599.87
46972023.07.17 14:00close15600.100.680770.674000.69400-52.6823547.20
46982023.07.17 14:00buy15720.100.681070.000000.00000
46992023.07.17 14:00modify15720.100.681070.669070.68907
47002023.07.17 21:00close15610.100.681320.672850.69285-35.6823511.52
47012023.07.17 21:00buy15730.100.681620.000000.00000
47022023.07.17 21:00modify15730.100.681620.669620.68962
47032023.07.17 22:00close15640.100.681390.672420.69242-30.6823480.84
47042023.07.17 22:00buy15740.100.681690.000000.00000
47052023.07.17 22:00modify15740.100.681690.669690.68969
47062023.07.18 04:00sell15750.100.682690.000000.00000
47072023.07.18 04:00modify15750.100.682690.694690.67469
47082023.07.18 06:00close15620.100.682190.672260.69226-21.4623459.38
47092023.07.18 06:00buy15760.100.682490.000000.00000
47102023.07.18 06:00modify15760.100.682490.670490.69049
47112023.07.18 08:00close15650.100.680640.671810.69181-32.4623426.92
47122023.07.18 08:00buy15770.100.680940.000000.00000
47132023.07.18 08:00modify15770.100.680940.668940.68894
47142023.07.18 10:00close15630.100.681860.671590.69159-18.0623408.86
47152023.07.18 10:00buy15780.100.682160.000000.00000
47162023.07.18 10:00modify15780.100.682160.670160.69016
47172023.07.18 12:00close15760.100.680430.670490.69049-20.6023388.26
47182023.07.18 12:00buy15790.100.680730.000000.00000
47192023.07.18 12:00modify15790.100.680730.668730.68873
47202023.07.18 13:00close15780.100.680260.670160.69016-19.0023369.26
47212023.07.18 13:00buy15800.100.680560.000000.00000
47222023.07.18 13:00modify15800.100.680560.668560.68856
47232023.07.18 14:00close15670.100.680580.669990.68999-14.4823354.79
47242023.07.18 14:00buy15810.100.680880.000000.00000
47252023.07.18 14:00modify15810.100.680880.668880.68888
47262023.07.18 19:00close15700.100.681290.669740.68974-4.8823349.91
47272023.07.18 19:00buy15820.100.681590.000000.00000
47282023.07.18 19:00modify15820.100.681590.669590.68959
47292023.07.18 22:00close15740.100.681090.669690.68969-6.3823343.53
47302023.07.18 22:00buy15830.100.681390.000000.00000
47312023.07.18 22:00modify15830.100.681390.669390.68939
47322023.07.19 05:00t/p15520.100.678500.698500.6785080.6423424.17
47332023.07.19 05:00close15730.100.678490.669620.68962-32.0623392.12
47342023.07.19 05:00buy15840.100.678790.000000.00000
47352023.07.19 05:00modify15840.100.678790.666790.68679
47362023.07.19 07:00t/p15490.100.677200.697200.6772080.6423472.76
47372023.07.19 07:00t/p15500.100.677780.697780.6777880.6423553.41
47382023.07.19 07:00t/p15510.100.677720.697720.6777280.6423634.05
47392023.07.19 08:00close15820.100.678380.669590.68959-32.4823601.57
47402023.07.19 08:00buy15850.100.678680.000000.00000
47412023.07.19 08:00modify15850.100.678680.666680.68668
47422023.07.19 11:00close15690.100.676250.669550.68955-53.7623547.81
47432023.07.19 11:00buy15860.100.676550.000000.00000
47442023.07.19 11:00modify15860.100.676550.664550.68455
47452023.07.19 12:00close15660.100.676350.669530.68953-52.5623495.26
47462023.07.19 12:00buy15870.100.676650.000000.00000
47472023.07.19 12:00modify15870.100.676650.664650.68465
47482023.07.19 21:00close15830.100.676950.669390.68939-44.7823450.48
47492023.07.19 21:00buy15880.100.677250.000000.00000
47502023.07.19 21:00modify15880.100.677250.665250.68525
47512023.07.19 22:00close15680.100.677150.669280.68928-42.0623408.42
47522023.07.19 22:00buy15890.100.677450.000000.00000
47532023.07.19 22:00modify15890.100.677450.665450.68545
47542023.07.20 05:00sell15900.100.683170.000000.00000
47552023.07.20 05:00modify15900.100.683170.695170.67517
47562023.07.20 09:00sell15910.100.683060.000000.00000
47572023.07.20 09:00modify15910.100.683060.695060.67506
47582023.07.20 10:00sell15920.100.683280.000000.00000
47592023.07.20 10:00modify15920.100.683280.695280.67528
47602023.07.20 11:00t/p15860.100.684550.664550.6845578.8623487.28
47612023.07.20 11:00sell15930.100.683750.000000.00000
47622023.07.20 11:00modify15930.100.683750.695750.67575
47632023.07.20 18:00buy15940.100.678600.000000.00000
47642023.07.20 18:00modify15940.100.678600.666600.68660
47652023.07.20 21:00close15720.100.677670.669070.68907-35.8923451.39
47662023.07.20 21:00buy15950.100.677970.000000.00000
47672023.07.20 21:00modify15950.100.677970.665970.68597
47682023.07.20 22:00close15770.100.677910.668940.68894-31.8223419.57
47692023.07.20 22:00buy15960.100.678210.000000.00000
47702023.07.20 22:00modify15960.100.678210.666210.68621
47712023.07.21 04:00close15810.100.677350.668880.68888-37.1923382.38
47722023.07.21 04:00buy15970.100.677650.000000.00000
47732023.07.21 04:00modify15970.100.677650.665650.68565
47742023.07.21 06:00close15790.100.677510.668730.68873-34.0923348.29
47752023.07.21 06:00buy15980.100.677810.000000.00000
47762023.07.21 06:00modify15980.100.677810.665810.68581
47772023.07.21 09:00t/p15750.100.674690.694690.6746980.8123429.09
47782023.07.21 09:00t/p15900.100.675170.695170.6751780.1623509.25
47792023.07.21 09:00t/p15910.100.675060.695060.6750680.1623589.42
47802023.07.21 09:00t/p15920.100.675280.695280.6752880.1623669.58
47812023.07.21 09:00t/p15930.100.675750.695750.6757580.1623749.74
47822023.07.21 11:00close15800.100.675120.668560.68856-56.2923693.44
47832023.07.21 11:00buy15990.100.675420.000000.00000
47842023.07.21 11:00modify15990.100.675420.663420.68342
47852023.07.21 12:00close15710.100.673350.668320.68832-71.9723621.47
47862023.07.21 12:00buy16000.100.673650.000000.00000
47872023.07.21 12:00modify16000.100.673650.661650.68165
47882023.07.21 15:00t/p15470.100.672980.692980.6729881.2923702.76
47892023.07.21 15:00close15840.100.672910.666790.68679-60.3223642.45
47902023.07.21 15:00buy16010.100.673210.000000.00000
47912023.07.21 15:00modify16010.100.673210.661210.68121
47922023.07.21 19:00close15850.100.673080.666680.68668-57.5223584.93
47932023.07.21 19:00buy16020.100.673380.000000.00000
47942023.07.21 19:00modify16020.100.673380.661380.68138
47952023.07.21 20:00close15940.100.672880.666600.68660-57.5823527.35
47962023.07.21 20:00buy16030.100.673180.000000.00000
47972023.07.21 20:00modify16030.100.673180.661180.68118
47982023.07.23 21:00close15960.100.672730.666210.68621-55.1823472.17
47992023.07.23 21:00buy16040.100.673030.000000.00000
48002023.07.23 21:00modify16040.100.673030.661030.68103
48012023.07.24 07:00close15950.100.673240.665970.68597-48.0623424.12
48022023.07.24 07:00buy16050.100.673540.000000.00000
48032023.07.24 07:00modify16050.100.673540.661540.68154
48042023.07.24 09:00close15980.100.673070.665810.68581-47.7823376.34
48052023.07.24 09:00buy16060.100.673370.000000.00000
48062023.07.24 09:00modify16060.100.673370.661370.68137
48072023.07.24 13:00close15970.100.673430.665650.68565-42.5823333.76
48082023.07.24 13:00buy16070.100.673730.000000.00000
48092023.07.24 13:00modify16070.100.673730.661730.68173
48102023.07.24 14:00close15890.100.672650.665450.68545-49.8923283.86
48112023.07.24 14:00buy16080.100.672950.000000.00000
48122023.07.24 14:00modify16080.100.672950.660950.68095
48132023.07.24 15:00sell16090.100.674790.000000.00000
48142023.07.24 15:00modify16090.100.674790.686790.66679
48152023.07.24 20:00close15880.100.673760.665250.68525-36.7923247.07
48162023.07.24 20:00buy16100.100.674060.000000.00000
48172023.07.24 20:00modify16100.100.674060.662060.68206
48182023.07.24 21:00close15870.100.673730.664650.68465-31.0923215.98
48192023.07.24 21:00buy16110.100.674030.000000.00000
48202023.07.24 21:00modify16110.100.674030.662030.68203
48212023.07.24 22:00close15990.100.673880.663420.68342-15.7823200.20
48222023.07.24 22:00buy16120.100.674180.000000.00000
48232023.07.24 22:00modify16120.100.674180.662180.68218
48242023.07.25 05:00sell16130.100.675740.000000.00000
48252023.07.25 05:00modify16130.100.675740.687740.66774
48262023.07.25 06:00sell16140.100.676800.000000.00000
48272023.07.25 06:00modify16140.100.676800.688800.66880
48282023.07.25 07:00sell16150.100.677040.000000.00000
48292023.07.25 07:00modify16150.100.677040.689040.66904
48302023.07.25 08:00sell16160.100.676560.000000.00000
48312023.07.25 08:00modify16160.100.676560.688560.66856
48322023.07.25 09:00sell16170.100.677730.000000.00000
48332023.07.25 09:00modify16170.100.677730.689730.66973
48342023.07.25 13:00sell16180.100.677240.000000.00000
48352023.07.25 13:00modify16180.100.677240.689240.66924
48362023.07.25 14:00sell16190.100.676740.000000.00000
48372023.07.25 14:00modify16190.100.676740.688740.66874
48382023.07.25 15:00sell16200.100.678360.000000.00000
48392023.07.25 15:00modify16200.100.678360.690360.67036
48402023.07.25 16:00sell16210.100.678770.000000.00000
48412023.07.25 16:00modify16210.100.678770.690770.67077
48422023.07.25 17:00sell16220.100.678160.000000.00000
48432023.07.25 17:00modify16220.100.678160.690160.67016
48442023.07.25 18:00sell16230.100.678550.000000.00000
48452023.07.25 18:00modify16230.100.678550.690550.67055
48462023.07.25 20:00close16090.100.679150.686790.66679-43.4423156.76
48472023.07.25 20:00sell16240.100.678850.000000.00000
48482023.07.25 20:00modify16240.100.678850.690850.67085
48492023.07.25 21:00close16130.100.677990.687740.66774-22.5023134.26
48502023.07.25 21:00sell16250.100.677690.000000.00000
48512023.07.25 21:00modify16250.100.677690.689690.66969
48522023.07.25 22:00close16160.100.679150.688560.66856-25.9023108.36
48532023.07.25 22:00sell16260.100.678850.000000.00000
48542023.07.25 22:00modify16260.100.678850.690850.67085
48552023.07.26 06:00close16120.100.676120.662180.6821818.6423127.00
48562023.07.26 06:00buy16270.100.676420.000000.00000
48572023.07.26 06:00modify16270.100.676420.664420.68442
48582023.07.26 07:00close16190.100.677490.688740.66874-7.3423119.66
48592023.07.26 07:00sell16280.100.677190.000000.00000
48602023.07.26 07:00modify16280.100.677190.689190.66919
48612023.07.26 08:00close16140.100.676880.688800.66880-0.6423119.02
48622023.07.26 08:00sell16290.100.676580.000000.00000
48632023.07.26 08:00modify16290.100.676580.688580.66858
48642023.07.26 09:00close16290.100.676770.688580.66858-1.9023117.12
48652023.07.26 09:00sell16300.100.676470.000000.00000
48662023.07.26 09:00modify16300.100.676470.688470.66847
48672023.07.26 10:00close16270.100.675950.664420.68442-4.7023112.42
48682023.07.26 10:00buy16310.100.676250.000000.00000
48692023.07.26 10:00modify16310.100.676250.664250.68425
48702023.07.26 11:00close16310.100.675840.664250.68425-4.1023108.32
48712023.07.26 11:00buy16320.100.676140.000000.00000
48722023.07.26 11:00modify16320.100.676140.664140.68414
48732023.07.26 12:00close16320.100.674510.664140.68414-16.3023092.02
48742023.07.26 12:00buy16330.100.674810.000000.00000
48752023.07.26 12:00modify16330.100.674810.662810.68281
48762023.07.26 14:00close16330.100.674740.662810.68281-0.7023091.32
48772023.07.26 14:00buy16340.100.675040.000000.00000
48782023.07.26 14:00modify16340.100.675040.663040.68304
48792023.07.26 18:00close16340.100.673710.663040.68304-13.3023078.02
48802023.07.26 18:00buy16350.100.674010.000000.00000
48812023.07.26 18:00modify16350.100.674010.662010.68201
48822023.07.27 03:00t/p16000.100.681650.661650.6816577.7323155.75
48832023.07.27 03:00t/p16010.100.681210.661210.6812177.7323233.48
48842023.07.27 03:00t/p16020.100.681380.661380.6813877.7323311.21
48852023.07.27 03:00t/p16030.100.681180.661180.6811877.7323388.93
48862023.07.27 03:00t/p16040.100.681030.661030.6810377.7323466.66
48872023.07.27 03:00t/p16050.100.681540.661540.6815478.1123544.77
48882023.07.27 03:00t/p16060.100.681370.661370.6813778.1123622.87
48892023.07.27 03:00t/p16070.100.681730.661730.6817378.1123700.98
48902023.07.27 03:00t/p16080.100.680950.660950.6809578.1123779.09
48912023.07.27 05:00t/p16100.100.682060.662060.6820678.1123857.19
48922023.07.27 05:00t/p16110.100.682030.662030.6820378.1123935.30
48932023.07.27 05:00t/p16350.100.682010.662010.6820178.8624014.16
48942023.07.27 10:00close16300.100.680270.688470.66847-37.5223976.64
48952023.07.27 10:00sell16360.100.679970.000000.00000
48962023.07.27 10:00modify16360.100.679970.691970.67197
48972023.07.27 19:00t/p16210.100.670770.690770.6707780.6424057.29
48982023.07.27 19:00t/p16230.100.670550.690550.6705580.6424137.93
48992023.07.27 19:00t/p16240.100.670850.690850.6708580.6424218.58
49002023.07.27 19:00t/p16260.100.670850.690850.6708580.6424299.22
49012023.07.27 19:00t/p16360.100.671970.691970.6719780.0024379.22
49022023.07.27 20:00t/p16200.100.670360.690360.6703680.6424459.87
49032023.07.27 20:00t/p16220.100.670160.690160.6701680.6424540.51
49042023.07.28 02:00t/p16150.100.669040.689040.6690480.8124621.32
49052023.07.28 02:00t/p16170.100.669730.689730.6697380.8124702.13
49062023.07.28 02:00t/p16180.100.669240.689240.6692480.8124782.93
49072023.07.28 02:00t/p16250.100.669690.689690.6696980.8124863.74
49082023.07.28 02:00t/p16280.100.669190.689190.6691980.6424944.38
49092023.07.28 14:00buy16370.100.665770.000000.00000
49102023.07.28 14:00modify16370.100.665770.653770.67377
49112023.07.28 15:00buy16380.100.667130.000000.00000
49122023.07.28 15:00modify16380.100.667130.655130.67513
49132023.07.28 18:00buy16390.100.665520.000000.00000
49142023.07.28 18:00modify16390.100.665520.653520.67352
49152023.07.28 19:00buy16400.100.665340.000000.00000
49162023.07.28 19:00modify16400.100.665340.653340.67334
49172023.07.28 20:00buy16410.100.665530.000000.00000
49182023.07.28 20:00modify16410.100.665530.653530.67353
49192023.07.30 21:00buy16420.100.665410.000000.00000
49202023.07.30 21:00modify16420.100.665410.653410.67341
49212023.07.30 22:00buy16430.100.665210.000000.00000
49222023.07.30 22:00modify16430.100.665210.653210.67321
49232023.07.31 06:00sell16440.100.668190.000000.00000
49242023.07.31 06:00modify16440.100.668190.680190.66019
49252023.07.31 07:00sell16450.100.668990.000000.00000
49262023.07.31 07:00modify16450.100.668990.680990.66099
49272023.07.31 08:00sell16460.100.668990.000000.00000
49282023.07.31 08:00modify16460.100.668990.680990.66099
49292023.07.31 09:00sell16470.100.669300.000000.00000
49302023.07.31 09:00modify16470.100.669300.681300.66130
49312023.07.31 10:00sell16480.100.669940.000000.00000
49322023.07.31 10:00modify16480.100.669940.681940.66194
49332023.07.31 11:00sell16490.100.670660.000000.00000
49342023.07.31 11:00modify16490.100.670660.682660.66266
49352023.07.31 12:00sell16500.100.670830.000000.00000
49362023.07.31 12:00modify16500.100.670830.682830.66283
49372023.07.31 13:00sell16510.100.671140.000000.00000
49382023.07.31 13:00modify16510.100.671140.683140.66314
49392023.07.31 14:00sell16520.100.671730.000000.00000
49402023.07.31 14:00modify16520.100.671730.683730.66373
49412023.07.31 15:00t/p16370.100.673770.653770.6737779.6225024.00
49422023.07.31 15:00t/p16390.100.673520.653520.6735279.6225103.63
49432023.07.31 15:00t/p16400.100.673340.653340.6733479.6225183.25
49442023.07.31 15:00t/p16410.100.673530.653530.6735379.6225262.87
49452023.07.31 15:00t/p16420.100.673410.653410.6734179.6225342.49
49462023.07.31 15:00t/p16430.100.673210.653210.6732179.6225422.11
49472023.07.31 17:00sell16530.100.672430.000000.00000
49482023.07.31 17:00modify16530.100.672430.684430.66443
49492023.08.01 08:00t/p16530.100.664430.684430.6644380.1625502.27
49502023.08.01 09:00t/p16500.100.662830.682830.6628380.1625582.43
49512023.08.01 09:00t/p16510.100.663140.683140.6631480.1625662.59
49522023.08.01 09:00t/p16520.100.663730.683730.6637380.1625742.76
49532023.08.01 11:00buy16540.100.663500.000000.00000
49542023.08.01 11:00modify16540.100.663500.651500.67150
49552023.08.01 12:00buy16550.100.663130.000000.00000
49562023.08.01 12:00modify16550.100.663130.651130.67113
49572023.08.01 13:00t/p16450.100.660990.680990.6609980.1625822.92
49582023.08.01 13:00t/p16460.100.660990.680990.6609980.1625903.08
49592023.08.01 13:00t/p16470.100.661300.681300.6613080.1625983.24
49602023.08.01 13:00t/p16480.100.661940.681940.6619480.1626063.40
49612023.08.01 13:00t/p16490.100.662660.682660.6626680.1626143.56
49622023.08.01 15:00buy16560.100.662100.000000.00000
49632023.08.01 15:00modify16560.100.662100.650100.67010
49642023.08.01 17:00buy16570.100.660840.000000.00000
49652023.08.01 17:00modify16570.100.660840.648840.66884
49662023.08.01 18:00buy16580.100.660680.000000.00000
49672023.08.01 18:00modify16580.100.660680.648680.66868
49682023.08.01 19:00buy16590.100.661080.000000.00000
49692023.08.01 19:00modify16590.100.661080.649080.66908
49702023.08.02 04:00t/p16440.100.660190.680190.6601980.3226223.88
49712023.08.02 07:00buy16600.100.657900.000000.00000
49722023.08.02 07:00modify16600.100.657900.645900.66590
49732023.08.02 08:00buy16610.100.658360.000000.00000
49742023.08.02 08:00modify16610.100.658360.646360.66636
49752023.08.02 12:00buy16620.100.657870.000000.00000
49762023.08.02 12:00modify16620.100.657870.645870.66587
49772023.08.02 15:00s/l16380.100.655130.655130.67513-121.1426102.75
49782023.08.02 17:00buy16630.100.655330.000000.00000
49792023.08.02 17:00modify16630.100.655330.643330.66333
49802023.08.02 20:00buy16640.100.654510.000000.00000
49812023.08.02 20:00modify16640.100.654510.642510.66251
49822023.08.02 21:00buy16650.100.653230.000000.00000
49832023.08.02 21:00modify16650.100.653230.641230.66123
49842023.08.02 22:00close16540.100.653610.651500.67150-99.2826003.47
49852023.08.02 22:00buy16660.100.653910.000000.00000
49862023.08.02 22:00modify16660.100.653910.641910.66191
49872023.08.03 05:00close16550.100.652580.651130.67113-107.0225896.45
49882023.08.03 05:00buy16670.100.652880.000000.00000
49892023.08.03 05:00modify16670.100.652880.640880.66088
49902023.08.03 07:00close16560.100.652790.650100.67010-94.6225801.84
49912023.08.03 07:00buy16680.100.653090.000000.00000
49922023.08.03 07:00modify16680.100.653090.641090.66109
49932023.08.03 14:00close16590.100.652860.649080.66908-83.7225718.12
49942023.08.03 14:00buy16690.100.653160.000000.00000
49952023.08.03 14:00modify16690.100.653160.641160.66116
49962023.08.03 19:00close16570.100.654680.648840.66884-63.1225655.01
49972023.08.03 19:00buy16700.100.654980.000000.00000
49982023.08.03 19:00modify16700.100.654980.642980.66298
49992023.08.03 20:00close16580.100.654520.648680.66868-63.1225591.89
50002023.08.03 20:00buy16710.100.654820.000000.00000
50012023.08.03 20:00modify16710.100.654820.642820.66282
50022023.08.03 22:00sell16720.100.654860.000000.00000
50032023.08.03 22:00modify16720.100.654860.666860.64686
50042023.08.04 06:00sell16730.100.657080.000000.00000
50052023.08.04 06:00modify16730.100.657080.669080.64908
50062023.08.04 12:00close16610.100.654650.646360.66636-38.6225553.28
50072023.08.04 12:00buy16740.100.654950.000000.00000
50082023.08.04 12:00modify16740.100.654950.642950.66295
50092023.08.04 16:00t/p16670.100.660880.640880.6608879.6225632.90
50102023.08.04 18:00sell16750.100.659760.000000.00000
50112023.08.04 18:00modify16750.100.659760.671760.65176
50122023.08.07 08:00sell16760.100.657860.000000.00000
50132023.08.07 08:00modify16760.100.657860.669860.64986
50142023.08.07 09:00buy16770.100.656730.000000.00000
50152023.08.07 09:00modify16770.100.656730.644730.66473
50162023.08.07 10:00close16600.100.656300.645900.66590-17.8925615.01
50172023.08.07 10:00buy16780.100.656600.000000.00000
50182023.08.07 10:00modify16780.100.656600.644600.66460
50192023.08.07 11:00close16620.100.655750.645870.66587-23.0925591.91
50202023.08.07 11:00buy16790.100.656050.000000.00000
50212023.08.07 11:00modify16790.100.656050.644050.66405
50222023.08.07 12:00sell16800.100.657210.000000.00000
50232023.08.07 12:00modify16800.100.657210.669210.64921
50242023.08.07 15:00close16770.100.656830.644730.664731.0025592.91
50252023.08.07 15:00buy16810.100.657130.000000.00000
50262023.08.07 15:00modify16810.100.657130.645130.66513
50272023.08.07 16:00close16810.100.656270.645130.66513-8.6025584.31
50282023.08.07 16:00buy16820.100.656570.000000.00000
50292023.08.07 16:00modify16820.100.656570.644570.66457
50302023.08.07 18:00sell16830.100.657270.000000.00000
50312023.08.07 18:00modify16830.100.657270.669270.64927
50322023.08.07 19:00sell16840.100.657320.000000.00000
50332023.08.07 19:00modify16840.100.657320.669320.64932
50342023.08.07 20:00sell16850.100.657320.000000.00000
50352023.08.07 20:00modify16850.100.657320.669320.64932
50362023.08.07 21:00close16780.100.657240.644600.664606.4025590.71
50372023.08.07 21:00buy16860.100.657540.000000.00000
50382023.08.07 21:00modify16860.100.657540.645540.66554
50392023.08.07 22:00close16860.100.657010.645540.66554-5.3025585.41
50402023.08.07 22:00buy16870.100.657310.000000.00000
50412023.08.07 22:00modify16870.100.657310.645310.66531
50422023.08.08 06:00close16870.100.653240.645310.66531-41.0825544.33
50432023.08.08 06:00buy16880.100.653540.000000.00000
50442023.08.08 06:00modify16880.100.653540.641540.66154
50452023.08.08 09:00close16820.100.652540.644570.66457-40.6825503.65
50462023.08.08 09:00buy16890.100.652840.000000.00000
50472023.08.08 09:00modify16890.100.652840.640840.66084
50482023.08.08 10:00t/p16750.100.651760.671760.6517680.3225583.98
50492023.08.08 10:00close16790.100.651390.644050.66405-46.9825537.00
50502023.08.08 10:00buy16900.100.651690.000000.00000
50512023.08.08 10:00modify16900.100.651690.639690.65969
50522023.08.08 13:00close16630.100.650780.643330.66333-47.7725489.22
50532023.08.08 13:00buy16910.100.651080.000000.00000
50542023.08.08 13:00modify16910.100.651080.639080.65908
50552023.08.08 14:00close16700.100.650110.642980.66298-49.8425439.39
50562023.08.08 14:00buy16920.100.650410.000000.00000
50572023.08.08 14:00modify16920.100.650410.638410.65841
50582023.08.09 05:00sell16930.100.655420.000000.00000
50592023.08.09 05:00modify16930.100.655420.667420.64742
50602023.08.09 07:00sell16940.100.656610.000000.00000
50612023.08.09 07:00modify16940.100.656610.668610.64861
50622023.08.09 08:00sell16950.100.656600.000000.00000
50632023.08.09 08:00modify16950.100.656600.668600.64860
50642023.08.09 09:00sell16960.100.655680.000000.00000
50652023.08.09 09:00modify16960.100.655680.667680.64768
50662023.08.09 12:00close16740.100.653790.642950.66295-12.7425426.65
50672023.08.09 12:00buy16970.100.654090.000000.00000
50682023.08.09 12:00modify16970.100.654090.642090.66209
50692023.08.09 13:00close16710.100.653290.642820.66282-16.8225409.84
50702023.08.09 13:00buy16980.100.653590.000000.00000
50712023.08.09 13:00modify16980.100.653590.641590.66159
50722023.08.09 15:00close16640.100.652850.642510.66251-19.2525390.59
50732023.08.09 15:00buy16990.100.653150.000000.00000
50742023.08.09 15:00modify16990.100.653150.641150.66115
50752023.08.09 16:00close16660.100.652360.641910.66191-18.1525372.43
50762023.08.09 16:00buy17000.100.652660.000000.00000
50772023.08.09 16:00modify17000.100.652660.640660.66066
50782023.08.09 17:00close16970.100.652830.642090.66209-12.6025359.83
50792023.08.09 17:00buy17010.100.653130.000000.00000
50802023.08.09 17:00modify17010.100.653130.641130.66113
50812023.08.09 19:00sell17020.100.653690.000000.00000
50822023.08.09 19:00modify17020.100.653690.665690.64569
50832023.08.09 21:00close16980.100.652620.641590.66159-9.7025350.13
50842023.08.09 21:00buy17030.100.652920.000000.00000
50852023.08.09 21:00modify17030.100.652920.640920.66092
50862023.08.09 22:00close16880.100.652930.641540.66154-6.4825343.66
50872023.08.09 22:00buy17040.100.653230.000000.00000
50882023.08.09 22:00modify17040.100.653230.641230.66123
50892023.08.10 04:00close17020.100.654150.665690.64569-4.1225339.54
50902023.08.10 04:00sell17050.100.653850.000000.00000
50912023.08.10 04:00modify17050.100.653850.665850.64585
50922023.08.10 05:00close17050.100.654110.665850.64585-2.6025336.94
50932023.08.10 05:00sell17060.100.653810.000000.00000
50942023.08.10 05:00modify17060.100.653810.665810.64581
50952023.08.10 06:00close17060.100.654780.665810.64581-9.7025327.24
50962023.08.10 06:00sell17070.100.654480.000000.00000
50972023.08.10 06:00modify17070.100.654480.666480.64648
50982023.08.10 07:00close17070.100.655360.666480.64648-8.8025318.44
50992023.08.10 07:00sell17080.100.655060.000000.00000
51002023.08.10 07:00modify17080.100.655060.667060.64706
51012023.08.10 08:00close16720.100.655370.666860.64686-3.9725314.47
51022023.08.10 08:00sell17090.100.655070.000000.00000
51032023.08.10 08:00modify17090.100.655070.667070.64707
51042023.08.10 09:00close17080.100.655420.667060.64706-3.6025310.87
51052023.08.10 09:00sell17100.100.655120.000000.00000
51062023.08.10 09:00modify17100.100.655120.667120.64712
51072023.08.10 10:00close17090.100.656140.667070.64707-10.7025300.17
51082023.08.10 10:00sell17110.100.655840.000000.00000
51092023.08.10 10:00modify17110.100.655840.667840.64784
51102023.08.10 11:00close17100.100.656590.667120.64712-14.7025285.47
51112023.08.10 11:00sell17120.100.656290.000000.00000
51122023.08.10 11:00modify17120.100.656290.668290.64829
51132023.08.10 12:00close16930.100.657120.667420.64742-16.5225268.95
51142023.08.10 12:00sell17130.100.656820.000000.00000
51152023.08.10 12:00modify17130.100.656820.668820.64882
51162023.08.10 13:00t/p16650.100.661230.641230.6612376.2125345.16
51172023.08.10 13:00t/p16680.100.661090.641090.6610977.3525422.51
51182023.08.10 13:00t/p16690.100.661160.641160.6611677.3525499.86
51192023.08.10 13:00t/p16890.100.660840.640840.6608478.4825578.35
51202023.08.10 13:00t/p16900.100.659690.639690.6596978.4825656.83
51212023.08.10 13:00t/p16910.100.659080.639080.6590878.4825735.32
51222023.08.10 13:00t/p16920.100.658410.638410.6584178.4825813.80
51232023.08.10 13:00t/p16990.100.661150.641150.6611578.8625892.66
51242023.08.10 13:00t/p17000.100.660660.640660.6606678.8625971.53
51252023.08.10 13:00t/p17010.100.661130.641130.6611378.8626050.39
51262023.08.10 13:00t/p17030.100.660920.640920.6609278.8626129.25
51272023.08.10 13:00t/p17040.100.661230.641230.6612378.8626208.12
51282023.08.11 05:00buy17140.100.652370.000000.00000
51292023.08.11 05:00modify17140.100.652370.640370.66037
51302023.08.11 06:00buy17150.100.652200.000000.00000
51312023.08.11 06:00modify17150.100.652200.640200.66020
51322023.08.11 07:00buy17160.100.652390.000000.00000
51332023.08.11 07:00modify17160.100.652390.640390.66039
51342023.08.11 10:00buy17170.100.652150.000000.00000
51352023.08.11 10:00modify17170.100.652150.640150.66015
51362023.08.11 11:00buy17180.100.652530.000000.00000
51372023.08.11 11:00modify17180.100.652530.640530.66053
51382023.08.11 16:00t/p16730.100.649080.669080.6490881.1326289.25
51392023.08.11 16:00t/p16760.100.649860.669860.6498680.9726370.21
51402023.08.11 16:00t/p16800.100.649210.669210.6492180.9726451.18
51412023.08.11 16:00t/p16830.100.649270.669270.6492780.9726532.15
51422023.08.11 16:00t/p16840.100.649320.669320.6493280.9726613.12
51432023.08.11 16:00t/p16850.100.649320.669320.6493280.9726694.08
51442023.08.14 01:00t/p16940.100.648610.668610.6486180.8126774.89
51452023.08.14 01:00t/p16950.100.648600.668600.6486080.8126855.70
51462023.08.14 01:00t/p17120.100.648290.668290.6482980.3226936.02
51472023.08.14 01:00t/p17130.100.648820.668820.6488280.3227016.34
51482023.08.14 02:00t/p16960.100.647680.667680.6476880.8127097.15
51492023.08.14 02:00t/p17110.100.647840.667840.6478480.3227177.47
51502023.08.14 04:00buy17190.100.646950.000000.00000
51512023.08.14 04:00modify17190.100.646950.634950.65495
51522023.08.14 05:00buy17200.100.647270.000000.00000
51532023.08.14 05:00modify17200.100.647270.635270.65527
51542023.08.14 13:00buy17210.100.648160.000000.00000
51552023.08.14 13:00modify17210.100.648160.636160.65616
51562023.08.14 19:00buy17220.100.648160.000000.00000
51572023.08.14 19:00modify17220.100.648160.636160.65616
51582023.08.14 20:00buy17230.100.648850.000000.00000
51592023.08.14 20:00modify17230.100.648850.636850.65685
51602023.08.14 21:00buy17240.100.648840.000000.00000
51612023.08.14 21:00modify17240.100.648840.636840.65684
51622023.08.15 04:00sell17250.100.650680.000000.00000
51632023.08.15 04:00modify17250.100.650680.662680.64268
51642023.08.15 05:00sell17260.100.650300.000000.00000
51652023.08.15 05:00modify17260.100.650300.662300.64230
51662023.08.15 06:00sell17270.100.650310.000000.00000
51672023.08.15 06:00modify17270.100.650310.662310.64231
51682023.08.15 12:00buy17280.100.647160.000000.00000
51692023.08.15 12:00modify17280.100.647160.635160.65516
51702023.08.15 13:00close17180.100.647090.640530.66053-55.1627122.31
51712023.08.15 13:00buy17290.100.647390.000000.00000
51722023.08.15 13:00modify17290.100.647390.635390.65539
51732023.08.15 19:00close17160.100.646210.640390.66039-62.5627059.75
51742023.08.15 19:00buy17300.100.646510.000000.00000
51752023.08.15 19:00modify17300.100.646510.634510.65451
51762023.08.15 20:00close17140.100.645670.640370.66037-67.7626992.00
51772023.08.15 20:00buy17310.100.645970.000000.00000
51782023.08.15 20:00modify17310.100.645970.633970.65397
51792023.08.15 21:00close17150.100.645190.640200.66020-70.8626921.14
51802023.08.15 21:00buy17320.100.645490.000000.00000
51812023.08.15 21:00modify17320.100.645490.633490.65349
51822023.08.15 22:00close17170.100.645410.640150.66015-68.1626852.98
51832023.08.15 22:00buy17330.100.645710.000000.00000
51842023.08.15 22:00modify17330.100.645710.633710.65371
51852023.08.16 11:00close17230.100.645770.636850.65685-31.5626821.42
51862023.08.16 11:00buy17340.100.646070.000000.00000
51872023.08.16 11:00modify17340.100.646070.634070.65407
51882023.08.16 12:00close17240.100.645650.636840.65684-32.6626788.77
51892023.08.16 12:00buy17350.100.645950.000000.00000
51902023.08.16 12:00modify17350.100.645950.633950.65395
51912023.08.16 19:00t/p17250.100.642680.662680.6426880.1626868.93
51922023.08.16 19:00close17210.100.642540.636160.65616-56.9626811.97
51932023.08.16 19:00buy17360.100.642840.000000.00000
51942023.08.16 19:00modify17360.100.642840.630840.65084
51952023.08.16 20:00t/p17260.100.642300.662300.6423080.1626892.13
51962023.08.16 20:00t/p17270.100.642310.662310.6423180.1626972.29
51972023.08.16 20:00close17220.100.642070.636160.65616-61.6626910.63
51982023.08.16 20:00buy17370.100.642370.000000.00000
51992023.08.16 20:00modify17370.100.642370.630370.65037
52002023.08.16 21:00close17290.100.642250.635390.65539-51.7826858.86
52012023.08.16 21:00buy17380.100.642550.000000.00000
52022023.08.16 21:00modify17380.100.642550.630550.65055
52032023.08.16 22:00close17200.100.642290.635270.65527-50.5626808.30
52042023.08.16 22:00buy17390.100.642590.000000.00000
52052023.08.16 22:00modify17390.100.642590.630590.65059
52062023.08.17 13:00sell17400.100.643690.000000.00000
52072023.08.17 13:00modify17400.100.643690.655690.63569
52082023.08.17 14:00close17280.100.642460.635160.65516-48.5226759.78
52092023.08.17 14:00buy17410.100.642760.000000.00000
52102023.08.17 14:00modify17410.100.642760.630760.65076
52112023.08.17 15:00close17190.100.642070.634950.65495-50.6926709.09
52122023.08.17 15:00buy17420.100.642370.000000.00000
52132023.08.17 15:00modify17420.100.642370.630370.65037
52142023.08.17 17:00close17300.100.641960.634510.65451-47.0226662.07
52152023.08.17 17:00buy17430.100.642260.000000.00000
52162023.08.17 17:00modify17430.100.642260.630260.65026
52172023.08.17 18:00close17340.100.640380.634070.65407-58.0426604.04
52182023.08.17 18:00buy17440.100.640680.000000.00000
52192023.08.17 18:00modify17440.100.640680.628680.64868
52202023.08.17 21:00close17310.100.639970.633970.65397-61.5226542.52
52212023.08.17 21:00buy17450.100.640270.000000.00000
52222023.08.17 21:00modify17450.100.640270.628270.64827
52232023.08.18 04:00close17350.100.640500.633950.65395-56.0226486.51
52242023.08.18 04:00buy17460.100.640800.000000.00000
52252023.08.18 04:00modify17460.100.640800.628800.64880
52262023.08.18 06:00close17330.100.640610.633710.65371-52.8926433.61
52272023.08.18 06:00buy17470.100.640910.000000.00000
52282023.08.18 06:00modify17470.100.640910.628910.64891
52292023.08.18 09:00close17320.100.639770.633490.65349-59.0926374.52
52302023.08.18 09:00buy17480.100.640070.000000.00000
52312023.08.18 09:00modify17480.100.640070.628070.64807
52322023.08.18 10:00close17360.100.639750.630840.65084-32.4226342.10
52332023.08.18 10:00buy17490.100.640050.000000.00000
52342023.08.18 10:00modify17490.100.640050.628050.64805
52352023.08.18 11:00close17410.100.639440.630760.65076-33.5826308.53
52362023.08.18 11:00buy17500.100.639740.000000.00000
52372023.08.18 11:00modify17500.100.639740.627740.64774
52382023.08.18 12:00close17390.100.638800.630590.65059-39.4226269.11
52392023.08.18 12:00buy17510.100.639100.000000.00000
52402023.08.18 12:00modify17510.100.639100.627100.64710
52412023.08.18 13:00close17380.100.638690.630550.65055-40.1226229.00
52422023.08.18 13:00buy17520.100.638990.000000.00000
52432023.08.18 13:00modify17520.100.638990.626990.64699
52442023.08.18 17:00sell17530.100.641370.000000.00000
52452023.08.18 17:00modify17530.100.641370.653370.63337
52462023.08.18 18:00sell17540.100.641390.000000.00000
52472023.08.18 18:00modify17540.100.641390.653390.63339
52482023.08.18 19:00close17370.100.640490.630370.65037-20.3226208.68
52492023.08.18 19:00buy17550.100.640790.000000.00000
52502023.08.18 19:00modify17550.100.640790.628790.64879
52512023.08.18 20:00close17420.100.640360.630370.65037-20.4826188.20
52522023.08.18 20:00buy17560.100.640660.000000.00000
52532023.08.18 20:00modify17560.100.640660.628660.64866
52542023.08.20 21:00close17430.100.640540.630260.65026-17.5826170.62
52552023.08.20 21:00buy17570.100.640840.000000.00000
52562023.08.20 21:00modify17570.100.640840.628840.64884
52572023.08.20 22:00close17470.100.640430.628910.64891-4.8026165.82
52582023.08.20 22:00buy17580.100.640730.000000.00000
52592023.08.20 22:00modify17580.100.640730.628730.64873
52602023.08.21 04:00close17570.100.640040.628840.64884-8.3826157.44
52612023.08.21 04:00buy17590.100.640340.000000.00000
52622023.08.21 04:00modify17590.100.640340.628340.64834
52632023.08.21 06:00close17460.100.639960.628800.64880-8.7826148.67
52642023.08.21 06:00buy17600.100.640260.000000.00000
52652023.08.21 06:00modify17600.100.640260.628260.64826
52662023.08.21 07:00close17550.100.639820.628790.64879-10.0826138.59
52672023.08.21 07:00buy17610.100.640120.000000.00000
52682023.08.21 07:00modify17610.100.640120.628120.64812
52692023.08.21 08:00close17580.100.640000.628730.64873-7.6826130.91
52702023.08.21 08:00buy17620.100.640300.000000.00000
52712023.08.21 08:00modify17620.100.640300.628300.64830
52722023.08.21 09:00close17440.100.639870.628680.64868-8.8626122.05
52732023.08.21 09:00buy17630.100.640170.000000.00000
52742023.08.21 09:00modify17630.100.640170.628170.64817
52752023.08.21 10:00sell17640.100.641060.000000.00000
52762023.08.21 10:00modify17640.100.641060.653060.63306
52772023.08.21 11:00sell17650.100.640410.000000.00000
52782023.08.21 11:00modify17650.100.640410.652410.63241
52792023.08.21 12:00sell17660.100.641740.000000.00000
52802023.08.21 12:00modify17660.100.641740.653740.63374
52812023.08.21 13:00sell17670.100.641310.000000.00000
52822023.08.21 13:00modify17670.100.641310.653310.63331
52832023.08.21 14:00sell17680.100.640880.000000.00000
52842023.08.21 14:00modify17680.100.640880.652880.63288
52852023.08.21 15:00close17560.100.639750.628660.64866-9.4826112.57
52862023.08.21 15:00buy17690.100.640050.000000.00000
52872023.08.21 15:00modify17690.100.640050.628050.64805
52882023.08.21 18:00sell17700.100.640740.000000.00000
52892023.08.21 18:00modify17700.100.640740.652740.63274
52902023.08.21 20:00sell17710.100.641590.000000.00000
52912023.08.21 20:00modify17710.100.641590.653590.63359
52922023.08.21 21:00sell17720.100.641260.000000.00000
52932023.08.21 21:00modify17720.100.641260.653260.63326
52942023.08.22 04:00sell17730.100.642160.000000.00000
52952023.08.22 04:00modify17730.100.642160.654160.63416
52962023.08.22 05:00close17650.100.641970.652410.63241-15.4426097.13
52972023.08.22 05:00sell17740.100.641670.000000.00000
52982023.08.22 05:00modify17740.100.641670.653670.63367
52992023.08.22 06:00close17700.100.641870.652740.63274-11.1426085.99
53002023.08.22 06:00sell17750.100.641570.000000.00000
53012023.08.22 06:00modify17750.100.641570.653570.63357
53022023.08.22 07:00close17680.100.643700.652880.63288-28.0426057.96
53032023.08.22 07:00sell17760.100.643400.000000.00000
53042023.08.22 07:00modify17760.100.643400.655400.63540
53052023.08.22 10:00close17640.100.645630.653060.63306-45.5426012.42
53062023.08.22 10:00sell17770.100.645330.000000.00000
53072023.08.22 10:00modify17770.100.645330.657330.63733
53082023.08.22 11:00close17720.100.644680.653260.63326-34.0425978.38
53092023.08.22 11:00sell17780.100.644380.000000.00000
53102023.08.22 11:00modify17780.100.644380.656380.63638
53112023.08.22 12:00close17670.100.645220.653310.63331-38.9425939.44
53122023.08.22 12:00sell17790.100.644920.000000.00000
53132023.08.22 12:00modify17790.100.644920.656920.63692
53142023.08.22 17:00close17530.100.642330.653370.63337-9.2825930.16
53152023.08.22 17:00sell17800.100.642030.000000.00000
53162023.08.22 17:00modify17800.100.642030.654030.63403
53172023.08.22 20:00close17540.100.642410.653390.63339-9.8825920.28
53182023.08.22 20:00sell17810.100.642110.000000.00000
53192023.08.22 20:00modify17810.100.642110.654110.63411
53202023.08.22 21:00close17750.100.642480.653570.63357-9.1025911.18
53212023.08.22 21:00sell17820.100.642180.000000.00000
53222023.08.22 21:00modify17820.100.642180.654180.63418
53232023.08.23 04:00close17710.100.644050.653590.63359-24.2825886.91
53242023.08.23 04:00sell17830.100.643750.000000.00000
53252023.08.23 04:00modify17830.100.643750.655750.63575
53262023.08.23 10:00close17450.100.642150.628270.6482717.2825904.19
53272023.08.23 10:00buy17840.100.642450.000000.00000
53282023.08.23 10:00modify17840.100.642450.630450.65045
53292023.08.23 11:00close17840.100.641480.630450.65045-9.7025894.49
53302023.08.23 11:00buy17850.100.641780.000000.00000
53312023.08.23 11:00modify17850.100.641780.629780.64978
53322023.08.23 12:00close17850.100.641820.629780.649780.4025894.89
53332023.08.23 12:00buy17860.100.642120.000000.00000
53342023.08.23 12:00modify17860.100.642120.630120.65012
53352023.08.23 13:00close17860.100.641340.630120.65012-7.8025887.09
53362023.08.23 13:00buy17870.100.641640.000000.00000
53372023.08.23 13:00modify17870.100.641640.629640.64964
53382023.08.23 16:00t/p17510.100.647100.627100.6471078.8625965.95
53392023.08.23 16:00t/p17520.100.646990.626990.6469978.8626044.82
53402023.08.23 17:00close17740.100.647500.653670.63367-58.1425986.68
53412023.08.23 17:00sell17880.100.647200.000000.00000
53422023.08.23 17:00modify17880.100.647200.659200.63920
53432023.08.23 18:00t/p17500.100.647740.627740.6477478.8626065.54
53442023.08.23 18:00close17660.100.647720.653740.63374-59.4826006.07
53452023.08.23 18:00sell17890.100.647420.000000.00000
53462023.08.23 18:00modify17890.100.647420.659420.63942
53472023.08.23 19:00close17800.100.647270.654030.63403-52.2425953.83
53482023.08.23 19:00sell17900.100.646970.000000.00000
53492023.08.23 19:00modify17900.100.646970.658970.63897
53502023.08.23 21:00t/p17480.100.648070.628070.6480778.8626032.69
53512023.08.23 21:00t/p17490.100.648050.628050.6480578.8626111.55
53522023.08.23 21:00t/p17690.100.648050.628050.6480579.2426190.80
53532023.08.23 21:00close17810.100.648230.654110.63411-61.0426129.76
53542023.08.23 21:00sell17910.100.647930.000000.00000
53552023.08.23 21:00modify17910.100.647930.659930.63993
53562023.08.23 22:00t/p17600.100.648260.628260.6482679.2426209.00
53572023.08.23 22:00t/p17610.100.648120.628120.6481279.2426288.24
53582023.08.23 22:00t/p17630.100.648170.628170.6481779.2426367.49
53592023.08.23 22:00close17730.100.648050.654160.63416-58.7426308.75
53602023.08.23 22:00sell17920.100.647750.000000.00000
53612023.08.23 22:00modify17920.100.647750.659750.63975
53622023.08.24 01:00t/p17590.100.648340.628340.6483478.1126386.85
53632023.08.24 01:00t/p17620.100.648300.628300.6483078.1126464.96
53642023.08.24 04:00close17820.100.648280.654180.63418-60.3626404.60
53652023.08.24 04:00sell17930.100.647980.000000.00000
53662023.08.24 04:00modify17930.100.647980.659980.63998
53672023.08.24 05:00close17760.100.648750.655400.63540-52.8626351.75
53682023.08.24 05:00sell17940.100.648450.000000.00000
53692023.08.24 05:00modify17940.100.648450.660450.64045
53702023.08.24 06:00close17830.100.648160.655750.63575-43.6226308.13
53712023.08.24 06:00sell17950.100.647860.000000.00000
53722023.08.24 06:00modify17950.100.647860.659860.63986
53732023.08.24 10:00buy17960.100.644860.000000.00000
53742023.08.24 10:00modify17960.100.644860.632860.65286
53752023.08.24 12:00buy17970.100.644140.000000.00000
53762023.08.24 12:00modify17970.100.644140.632140.65214
53772023.08.24 13:00buy17980.100.643320.000000.00000
53782023.08.24 13:00modify17980.100.643320.631320.65132
53792023.08.24 14:00buy17990.100.644620.000000.00000
53802023.08.24 14:00modify17990.100.644620.632620.65262
53812023.08.24 15:00buy18000.100.643840.000000.00000
53822023.08.24 15:00modify18000.100.643840.631840.65184
53832023.08.24 16:00buy18010.100.642720.000000.00000
53842023.08.24 16:00modify18010.100.642720.630720.65072
53852023.08.24 17:00buy18020.100.642770.000000.00000
53862023.08.24 17:00modify18020.100.642770.630770.65077
53872023.08.24 18:00buy18030.100.642660.000000.00000
53882023.08.24 18:00modify18030.100.642660.630660.65066
53892023.08.24 19:00buy18040.100.642490.000000.00000
53902023.08.24 19:00modify18040.100.642490.630490.65049
53912023.08.24 20:00buy18050.100.641810.000000.00000
53922023.08.24 20:00modify18050.100.641810.629810.64981
53932023.08.24 21:00buy18060.100.641910.000000.00000
53942023.08.24 21:00modify18060.100.641910.629910.64991
53952023.08.24 22:00close17960.100.641760.632860.65286-31.0026277.13
53962023.08.24 22:00buy18070.100.642060.000000.00000
53972023.08.24 22:00modify18070.100.642060.630060.65006
53982023.08.25 04:00close17990.100.640820.632620.65262-38.3826238.75
53992023.08.25 04:00buy18080.100.641120.000000.00000
54002023.08.25 04:00modify18080.100.641120.629120.64912
54012023.08.25 05:00close17970.100.640370.632140.65214-38.0826200.67
54022023.08.25 05:00buy18090.100.640670.000000.00000
54032023.08.25 05:00modify18090.100.640670.628670.64867
54042023.08.25 14:00close18000.100.641310.631840.65184-25.6826175.00
54052023.08.25 14:00buy18100.100.641610.000000.00000
54062023.08.25 14:00modify18100.100.641610.629610.64961
54072023.08.25 15:00t/p17880.100.639200.659200.6392080.6426255.64
54082023.08.25 15:00t/p17890.100.639420.659420.6394280.6426336.29
54092023.08.25 15:00t/p17900.100.638970.658970.6389780.6426416.93
54102023.08.25 15:00t/p17910.100.639930.659930.6399380.6426497.58
54112023.08.25 15:00t/p17920.100.639750.659750.6397580.6426578.22
54122023.08.25 15:00t/p17930.100.639980.659980.6399880.1626658.38
54132023.08.25 15:00t/p17940.100.640450.660450.6404580.1626738.54
54142023.08.25 15:00t/p17950.100.639860.659860.6398680.1626818.70
54152023.08.27 21:00close17980.100.640200.631320.65132-31.5826787.13
54162023.08.27 21:00buy18110.100.640500.000000.00000
54172023.08.27 21:00modify18110.100.640500.628500.64850
54182023.08.27 22:00close18020.100.640620.630770.65077-21.8826765.25
54192023.08.27 22:00buy18120.100.640920.000000.00000
54202023.08.27 22:00modify18120.100.640920.628920.64892
54212023.08.28 04:00sell18130.100.642940.000000.00000
54222023.08.28 04:00modify18130.100.642940.654940.63494
54232023.08.28 05:00sell18140.100.642850.000000.00000
54242023.08.28 05:00modify18140.100.642850.654850.63485
54252023.08.28 10:00close18010.100.640480.630720.65072-23.1626742.09
54262023.08.28 10:00buy18150.100.640780.000000.00000
54272023.08.28 10:00modify18150.100.640780.628780.64878
54282023.08.28 13:00sell18160.100.642160.000000.00000
54292023.08.28 13:00modify18160.100.642160.654160.63416
54302023.08.28 14:00sell18170.100.642260.000000.00000
54312023.08.28 14:00modify18170.100.642260.654260.63426
54322023.08.28 15:00sell18180.100.642060.000000.00000
54332023.08.28 15:00modify18180.100.642060.654060.63406
54342023.08.28 16:00sell18190.100.642450.000000.00000
54352023.08.28 16:00modify18190.100.642450.654450.63445
54362023.08.28 17:00sell18200.100.642800.000000.00000
54372023.08.28 17:00modify18200.100.642800.654800.63480
54382023.08.28 18:00sell18210.100.642120.000000.00000
54392023.08.28 18:00modify18210.100.642120.654120.63412
54402023.08.28 21:00close18180.100.643110.654060.63406-10.5026731.59
54412023.08.28 21:00sell18220.100.642810.000000.00000
54422023.08.28 21:00modify18220.100.642810.654810.63481
54432023.08.28 22:00close18210.100.643000.654120.63412-8.8026722.79
54442023.08.28 22:00sell18230.100.642700.000000.00000
54452023.08.28 22:00modify18230.100.642700.654700.63470
54462023.08.29 05:00close18160.100.644610.654160.63416-24.3426698.45
54472023.08.29 05:00sell18240.100.644310.000000.00000
54482023.08.29 05:00modify18240.100.644310.656310.63631
54492023.08.29 06:00close18170.100.644690.654260.63426-24.1426674.31
54502023.08.29 06:00sell18250.100.644390.000000.00000
54512023.08.29 06:00modify18250.100.644390.656390.63639
54522023.08.29 10:00close18190.100.645450.654450.63445-29.8426644.47
54532023.08.29 10:00sell18260.100.645150.000000.00000
54542023.08.29 10:00modify18260.100.645150.657150.63715
54552023.08.29 19:00close18230.100.647840.654700.63470-51.2426593.23
54562023.08.29 19:00sell18270.100.647540.000000.00000
54572023.08.29 19:00modify18270.100.647540.659540.63954
54582023.08.29 20:00t/p18110.100.648500.628500.6485079.2426672.48
54592023.08.29 21:00close18200.100.648190.654800.63480-53.7426618.74
54602023.08.29 21:00sell18280.100.647890.000000.00000
54612023.08.29 21:00modify18280.100.647890.659890.63989
54622023.08.29 22:00close18220.100.648130.654810.63481-53.0426565.70
54632023.08.29 22:00sell18290.100.647830.000000.00000
54642023.08.29 22:00modify18290.100.647830.659830.63983
54652023.08.30 05:00close18140.100.647510.654850.63485-46.2826519.42
54662023.08.30 05:00sell18300.100.647210.000000.00000
54672023.08.30 05:00modify18300.100.647210.659210.63921
54682023.08.30 06:00close18130.100.647680.654940.63494-47.0826472.34
54692023.08.30 06:00sell18310.100.647380.000000.00000
54702023.08.30 06:00modify18310.100.647380.659380.63938
54712023.08.30 11:00close17400.100.647310.655690.63569-34.4326437.92
54722023.08.30 11:00sell18320.100.647010.000000.00000
54732023.08.30 11:00modify18320.100.647010.659010.63901
54742023.08.30 12:00close18240.100.647040.656310.63631-27.1426410.78
54752023.08.30 12:00sell18330.100.646740.000000.00000
54762023.08.30 12:00modify18330.100.646740.658740.63874
54772023.08.30 13:00t/p17870.100.649640.629640.6496477.3526488.13
54782023.08.30 13:00t/p18030.100.650660.630660.6506678.4826566.61
54792023.08.30 13:00t/p18040.100.650490.630490.6504978.4826645.10
54802023.08.30 13:00t/p18050.100.649810.629810.6498178.4826723.58
54812023.08.30 13:00t/p18060.100.649910.629910.6499178.4826802.07
54822023.08.30 13:00t/p18070.100.650060.630060.6500678.4826880.55
54832023.08.30 13:00t/p18080.100.649120.629120.6491278.8626959.41
54842023.08.30 13:00t/p18090.100.648670.628670.6486778.8627038.28
54852023.08.30 13:00t/p18100.100.649610.629610.6496178.8627117.14
54862023.08.30 13:00t/p18120.100.648920.628920.6489278.8627196.01
54872023.08.30 13:00t/p18150.100.648780.628780.6487879.2427275.25
54882023.08.31 07:00buy18340.100.647960.000000.00000
54892023.08.31 07:00modify18340.100.647960.635960.65596
54902023.08.31 08:00close18250.100.648510.656390.63639-40.5627234.69
54912023.08.31 08:00sell18350.100.648210.000000.00000
54922023.08.31 08:00modify18350.100.648210.660210.64021
54932023.08.31 09:00buy18360.100.647460.000000.00000
54942023.08.31 09:00modify18360.100.647460.635460.65546
54952023.08.31 10:00buy18370.100.647200.000000.00000
54962023.08.31 10:00modify18370.100.647200.635200.65520
54972023.08.31 11:00buy18380.100.647040.000000.00000
54982023.08.31 11:00modify18380.100.647040.635040.65504
54992023.08.31 17:00buy18390.100.647310.000000.00000
55002023.08.31 17:00modify18390.100.647310.635310.65531
55012023.08.31 21:00close17780.100.648640.656380.63638-40.8327193.87
55022023.08.31 21:00sell18400.100.648340.000000.00000
55032023.08.31 21:00modify18400.100.648340.660340.64034
55042023.08.31 22:00close17790.100.648670.656920.63692-35.7327158.14
55052023.08.31 22:00sell18410.100.648370.000000.00000
55062023.08.31 22:00modify18410.100.648370.660370.64037
55072023.09.01 04:00buy18420.100.647050.000000.00000
55082023.09.01 04:00modify18420.100.647050.635050.65505
55092023.09.01 05:00buy18430.100.647520.000000.00000
55102023.09.01 05:00modify18430.100.647520.635520.65552
55112023.09.01 06:00buy18440.100.647290.000000.00000
55122023.09.01 06:00modify18440.100.647290.635290.65529
55132023.09.01 07:00buy18450.100.646040.000000.00000
55142023.09.01 07:00modify18450.100.646040.634040.65404
55152023.09.01 11:00close18260.100.648160.657150.63715-29.2927128.85
55162023.09.01 11:00sell18460.100.647860.000000.00000
55172023.09.01 11:00modify18460.100.647860.659860.63986
55182023.09.01 12:00close17770.100.648250.657330.63733-27.2727101.58
55192023.09.01 12:00sell18470.100.647950.000000.00000
55202023.09.01 12:00modify18470.100.647950.659950.63995
55212023.09.01 18:00buy18480.100.645440.000000.00000
55222023.09.01 18:00modify18480.100.645440.633440.65344
55232023.09.01 20:00buy18490.100.645060.000000.00000
55242023.09.01 20:00modify18490.100.645060.633060.65306
55252023.09.03 21:00buy18500.100.643870.000000.00000
55262023.09.03 21:00modify18500.100.643870.631870.65187
55272023.09.03 22:00close18340.100.644830.635960.65596-31.6827069.90
55282023.09.03 22:00buy18510.100.645130.000000.00000
55292023.09.03 22:00modify18510.100.645130.633130.65313
55302023.09.04 06:00close18330.100.647670.658740.63874-8.4927061.41
55312023.09.04 06:00sell18520.100.647370.000000.00000
55322023.09.04 06:00modify18520.100.647370.659370.63937
55332023.09.04 07:00close18320.100.647570.659010.63901-4.7927056.61
55342023.09.04 07:00sell18530.100.647270.000000.00000
55352023.09.04 07:00modify18530.100.647270.659270.63927
55362023.09.04 08:00close18430.100.646410.635520.65552-11.4827045.14
55372023.09.04 08:00buy18540.100.646710.000000.00000
55382023.09.04 08:00modify18540.100.646710.634710.65471
55392023.09.04 09:00close18360.100.646260.635460.65546-12.7627032.38
55402023.09.04 09:00buy18550.100.646560.000000.00000
55412023.09.04 09:00modify18550.100.646560.634560.65456
55422023.09.04 10:00close18390.100.646490.635310.65531-8.9627023.42
55432023.09.04 10:00buy18560.100.646790.000000.00000
55442023.09.04 10:00modify18560.100.646790.634790.65479
55452023.09.04 13:00close18440.100.645990.635290.65529-13.3827010.04
55462023.09.04 13:00buy18570.100.646290.000000.00000
55472023.09.04 13:00modify18570.100.646290.634290.65429
55482023.09.04 14:00close18370.100.646020.635200.65520-12.5626997.48
55492023.09.04 14:00buy18580.100.646320.000000.00000
55502023.09.04 14:00modify18580.100.646320.634320.65432
55512023.09.04 15:00close18380.100.645570.635040.65504-15.4626982.03
55522023.09.04 15:00buy18590.100.645870.000000.00000
55532023.09.04 15:00modify18590.100.645870.633870.65387
55542023.09.04 16:00close18420.100.645900.635050.65505-11.8826970.15
55552023.09.04 16:00buy18600.100.646200.000000.00000
55562023.09.04 16:00modify18600.100.646200.634200.65420
55572023.09.04 17:00close18560.100.645920.634790.65479-8.7026961.45
55582023.09.04 17:00buy18610.100.646220.000000.00000
55592023.09.04 17:00modify18610.100.646220.634220.65422
55602023.09.04 19:00close18540.100.645870.634710.65471-8.4026953.05
55612023.09.04 19:00buy18620.100.646170.000000.00000
55622023.09.04 19:00modify18620.100.646170.634170.65417
55632023.09.04 21:00close18550.100.645860.634560.65456-7.0026946.05
55642023.09.04 21:00buy18630.100.646160.000000.00000
55652023.09.04 21:00modify18630.100.646160.634160.65416
55662023.09.05 05:00close18580.100.642490.634320.65432-38.6826907.37
55672023.09.05 05:00buy18640.100.642790.000000.00000
55682023.09.05 05:00modify18640.100.642790.630790.65079
55692023.09.05 06:00t/p18400.100.640340.660340.6403480.4826987.85
55702023.09.05 06:00t/p18410.100.640370.660370.6403780.4827068.34
55712023.09.05 07:00t/p18270.100.639540.659540.6395481.1327149.46
55722023.09.05 07:00t/p18280.100.639890.659890.6398981.1327230.59
55732023.09.05 07:00t/p18290.100.639830.659830.6398381.1327311.72
55742023.09.05 07:00t/p18300.100.639210.659210.6392180.9727392.69
55752023.09.05 07:00t/p18310.100.639380.659380.6393880.9727473.66
55762023.09.05 07:00t/p18350.100.640210.660210.6402180.4827554.14
55772023.09.05 07:00t/p18460.100.639860.659860.6398680.3227634.46
55782023.09.05 07:00t/p18470.100.639950.659950.6399580.3227714.78
55792023.09.05 07:00t/p18520.100.639370.659370.6393780.1627794.95
55802023.09.05 07:00t/p18530.100.639270.659270.6392780.1627875.11
55812023.09.05 10:00close18570.100.637720.634290.65429-86.0827789.03
55822023.09.05 10:00buy18650.100.638020.000000.00000
55832023.09.05 10:00modify18650.100.638020.626020.64602
55842023.09.05 11:00close18610.100.636650.634220.65422-96.0827692.95
55852023.09.05 11:00buy18660.100.636950.000000.00000
55862023.09.05 11:00modify18660.100.636950.624950.64495
55872023.09.05 12:00close18600.100.636470.634200.65420-97.6827595.27
55882023.09.05 12:00buy18670.100.636770.000000.00000
55892023.09.05 12:00modify18670.100.636770.624770.64477
55902023.09.05 20:00close18620.100.637820.634170.65417-83.8827511.39
55912023.09.05 20:00buy18680.100.638120.000000.00000
55922023.09.05 20:00modify18680.100.638120.626120.64612
55932023.09.05 21:00close18630.100.637720.634160.65416-84.7827426.61
55942023.09.05 21:00buy18690.100.638020.000000.00000
55952023.09.05 21:00modify18690.100.638020.626020.64602
55962023.09.05 22:00close18450.100.637660.634040.65404-84.5627342.06
55972023.09.05 22:00buy18700.100.637960.000000.00000
55982023.09.05 22:00modify18700.100.637960.625960.64596
55992023.09.06 09:00close18590.100.638950.633870.65387-69.9627272.10
56002023.09.06 09:00buy18710.100.639250.000000.00000
56012023.09.06 09:00modify18710.100.639250.627250.64725
56022023.09.06 12:00close18480.100.638910.633440.65344-66.4427205.66
56032023.09.06 12:00buy18720.100.639210.000000.00000
56042023.09.06 12:00modify18720.100.639210.627210.64721
56052023.09.06 13:00close18510.100.638740.633130.65313-65.0427140.63
56062023.09.06 13:00buy18730.100.639040.000000.00000
56072023.09.06 13:00modify18730.100.639040.627040.64704
56082023.09.06 14:00sell18740.100.639790.000000.00000
56092023.09.06 14:00modify18740.100.639790.651790.63179
56102023.09.06 15:00close18490.100.637540.633060.65306-76.3427064.29
56112023.09.06 15:00buy18750.100.637840.000000.00000
56122023.09.06 15:00modify18750.100.637840.625840.64584
56132023.09.06 19:00close18500.100.637780.631870.65187-62.0427002.25
56142023.09.06 19:00buy18760.100.638080.000000.00000
56152023.09.06 19:00modify18760.100.638080.626080.64608
56162023.09.06 21:00close18640.100.638030.630790.65079-47.9826954.27
56172023.09.06 21:00buy18770.100.638330.000000.00000
56182023.09.06 21:00modify18770.100.638330.626330.64633
56192023.09.06 22:00sell18780.100.638110.000000.00000
56202023.09.06 22:00modify18780.100.638110.650110.63011
56212023.09.07 04:00close18710.100.637040.627250.64725-23.2426931.04
56222023.09.07 04:00buy18790.100.637340.000000.00000
56232023.09.07 04:00modify18790.100.637340.625340.64534
56242023.09.07 05:00close18720.100.636530.627210.64721-27.9426903.10
56252023.09.07 05:00buy18800.100.636830.000000.00000
56262023.09.07 05:00modify18800.100.636830.624830.64483
56272023.09.07 07:00sell18810.100.638280.000000.00000
56282023.09.07 07:00modify18810.100.638280.650280.63028
56292023.09.07 08:00sell18820.100.638670.000000.00000
56302023.09.07 08:00modify18820.100.638670.650670.63067
56312023.09.07 09:00sell18830.100.638420.000000.00000
56322023.09.07 09:00modify18830.100.638420.650420.63042
56332023.09.07 10:00sell18840.100.638410.000000.00000
56342023.09.07 10:00modify18840.100.638410.650410.63041
56352023.09.07 12:00close18730.100.638030.627040.64704-11.2426891.86
56362023.09.07 12:00buy18850.100.638330.000000.00000
56372023.09.07 12:00modify18850.100.638330.626330.64633
56382023.09.07 13:00sell18860.100.638960.000000.00000
56392023.09.07 13:00modify18860.100.638960.650960.63096
56402023.09.07 14:00close18770.100.637470.626330.64633-9.7426882.13
56412023.09.07 14:00buy18870.100.637770.000000.00000
56422023.09.07 14:00modify18870.100.637770.625770.64577
56432023.09.07 15:00close18850.100.637510.626330.64633-8.2026873.93
56442023.09.07 15:00buy18880.100.637810.000000.00000
56452023.09.07 15:00modify18880.100.637810.625810.64581
56462023.09.07 16:00close18680.100.637830.626120.64612-4.4226869.51
56472023.09.07 16:00buy18890.100.638130.000000.00000
56482023.09.07 16:00modify18890.100.638130.626130.64613
56492023.09.07 19:00close18760.100.637780.626080.64608-4.1426865.38
56502023.09.07 19:00buy18900.100.638080.000000.00000
56512023.09.07 19:00modify18900.100.638080.626080.64608
56522023.09.07 20:00close18650.100.637490.626020.64602-6.8226858.56
56532023.09.07 20:00buy18910.100.637790.000000.00000
56542023.09.07 20:00modify18910.100.637790.625790.64579
56552023.09.07 21:00close18690.100.637410.626020.64602-7.6226850.95
56562023.09.07 21:00buy18920.100.637710.000000.00000
56572023.09.07 21:00modify18920.100.637710.625710.64571
56582023.09.07 22:00close18890.100.637670.626130.64613-4.6026846.35
56592023.09.07 22:00buy18930.100.637970.000000.00000
56602023.09.07 22:00modify18930.100.637970.625970.64597
56612023.09.08 04:00sell18940.100.638430.000000.00000
56622023.09.08 04:00modify18940.100.638430.650430.63043
56632023.09.08 05:00sell18950.100.638640.000000.00000
56642023.09.08 05:00modify18950.100.638640.650640.63064
56652023.09.08 06:00sell18960.100.640480.000000.00000
56662023.09.08 06:00modify18960.100.640480.652480.63248
56672023.09.08 07:00sell18970.100.639600.000000.00000
56682023.09.08 07:00modify18970.100.639600.651600.63160
56692023.09.08 08:00sell18980.100.639490.000000.00000
56702023.09.08 08:00modify18980.100.639490.651490.63149
56712023.09.08 11:00close18780.100.639910.650110.63011-17.3626828.99
56722023.09.08 11:00sell18990.100.639610.000000.00000
56732023.09.08 11:00modify18990.100.639610.651610.63161
56742023.09.08 12:00close18810.100.639670.650280.63028-13.7426815.25
56752023.09.08 12:00sell19000.100.639370.000000.00000
56762023.09.08 12:00modify19000.100.639370.651370.63137
56772023.09.08 14:00close18840.100.640060.650410.63041-16.3426798.91
56782023.09.08 14:00sell19010.100.639760.000000.00000
56792023.09.08 14:00modify19010.100.639760.651760.63176
56802023.09.08 17:00close18700.100.637720.625960.64596-4.2926794.62
56812023.09.08 17:00buy19020.100.638020.000000.00000
56822023.09.08 17:00modify19020.100.638020.626020.64602
56832023.09.08 18:00close18900.100.637810.626080.64608-3.0826791.54
56842023.09.08 18:00buy19030.100.638110.000000.00000
56852023.09.08 18:00modify19030.100.638110.626110.64611
56862023.09.08 19:00close19030.100.637190.626110.64611-9.2026782.34
56872023.09.08 19:00buy19040.100.637490.000000.00000
56882023.09.08 19:00modify19040.100.637490.625490.64549
56892023.09.08 20:00close19020.100.637490.626020.64602-5.3026777.04
56902023.09.08 20:00buy19050.100.637790.000000.00000
56912023.09.08 20:00modify19050.100.637790.625790.64579
56922023.09.10 21:00close18930.100.638230.625970.645972.2226779.26
56932023.09.10 21:00buy19060.100.638530.000000.00000
56942023.09.10 21:00modify19060.100.638530.626530.64653
56952023.09.11 13:00close18940.100.643780.650430.63043-53.3426725.92
56962023.09.11 13:00sell19070.100.643480.000000.00000
56972023.09.11 13:00modify19070.100.643480.655480.63548
56982023.09.11 14:00t/p18670.100.644770.624770.6447777.7326803.65
56992023.09.11 14:00t/p18800.100.644830.624830.6448379.2426882.89
57002023.09.11 14:00close18830.100.643740.650420.63042-52.8826830.02
57012023.09.11 14:00sell19080.100.643440.000000.00000
57022023.09.11 14:00modify19080.100.643440.655440.63544
57032023.09.11 15:00close18950.100.643820.650640.63064-51.6426778.38
57042023.09.11 15:00sell19090.100.643520.000000.00000
57052023.09.11 15:00modify19090.100.643520.655520.63552
57062023.09.11 17:00close18820.100.643780.650670.63067-50.7826727.60
57072023.09.11 17:00sell19100.100.643480.000000.00000
57082023.09.11 17:00modify19100.100.643480.655480.63548
57092023.09.11 22:00close18860.100.643420.650960.63096-44.2826683.32
57102023.09.11 22:00sell19110.100.643120.000000.00000
57112023.09.11 22:00modify19110.100.643120.655120.63512
57122023.09.12 04:00close19000.100.643820.651370.63137-44.1826639.14
57132023.09.12 04:00sell19120.100.643520.000000.00000
57142023.09.12 04:00modify19120.100.643520.655520.63552
57152023.09.12 05:00close18980.100.642990.651490.63149-34.6826604.47
57162023.09.12 05:00sell19130.100.642690.000000.00000
57172023.09.12 05:00modify19130.100.642690.654690.63469
57182023.09.12 08:00close18970.100.643080.651600.63160-34.4826569.99
57192023.09.12 08:00sell19140.100.642780.000000.00000
57202023.09.12 08:00modify19140.100.642780.654780.63478
57212023.09.12 09:00close18990.100.643050.651610.63161-34.0826535.91
57222023.09.12 09:00sell19150.100.642750.000000.00000
57232023.09.12 09:00modify19150.100.642750.654750.63475
57242023.09.12 11:00buy19160.100.642150.000000.00000
57252023.09.12 11:00modify19160.100.642150.630150.65015
57262023.09.12 12:00buy19170.100.642530.000000.00000
57272023.09.12 12:00modify19170.100.642530.630530.65053
57282023.09.12 13:00close19170.100.641500.630530.65053-10.3026525.61
57292023.09.12 13:00buy19180.100.641800.000000.00000
57302023.09.12 13:00modify19180.100.641800.629800.64980
57312023.09.12 14:00close19160.100.641810.630150.65015-3.4026522.21
57322023.09.12 14:00buy19190.100.642110.000000.00000
57332023.09.12 14:00modify19190.100.642110.630110.65011
57342023.09.12 15:00close19190.100.641590.630110.65011-5.2026517.01
57352023.09.12 15:00buy19200.100.641890.000000.00000
57362023.09.12 15:00modify19200.100.641890.629890.64989
57372023.09.13 04:00close19200.100.640480.629890.64989-14.4826502.53
57382023.09.13 04:00buy19210.100.640780.000000.00000
57392023.09.13 04:00modify19210.100.640780.628780.64878
57402023.09.13 05:00close19180.100.640940.629800.64980-8.9826493.55
57412023.09.13 05:00buy19220.100.641240.000000.00000
57422023.09.13 05:00modify19220.100.641240.629240.64924
57432023.09.13 11:00close19220.100.640830.629240.64924-4.1026489.45
57442023.09.13 11:00buy19230.100.641130.000000.00000
57452023.09.13 11:00modify19230.100.641130.629130.64913
57462023.09.13 12:00close19230.100.640850.629130.64913-2.8026486.65
57472023.09.13 12:00buy19240.100.641150.000000.00000
57482023.09.13 12:00modify19240.100.641150.629150.64915
57492023.09.13 14:00close19010.100.642410.651760.63176-26.0226460.64
57502023.09.13 14:00sell19250.100.642110.000000.00000
57512023.09.13 14:00modify19250.100.642110.654110.63411
57522023.09.13 16:00close18740.100.642680.651790.63179-27.7726432.87
57532023.09.13 16:00sell19260.100.642380.000000.00000
57542023.09.13 16:00modify19260.100.642380.654380.63438
57552023.09.13 17:00close18960.100.643050.652480.63248-25.2226407.65
57562023.09.13 17:00sell19270.100.642750.000000.00000
57572023.09.13 17:00modify19270.100.642750.654750.63475
57582023.09.13 18:00close19250.100.643060.654110.63411-9.5026398.15
57592023.09.13 18:00sell19280.100.642760.000000.00000
57602023.09.13 18:00modify19280.100.642760.654760.63476
57612023.09.13 19:00close19240.100.641700.629150.649155.5026403.65
57622023.09.13 19:00buy19290.100.642000.000000.00000
57632023.09.13 19:00modify19290.100.642000.630000.65000
57642023.09.13 22:00close19260.100.642200.654380.634381.8026405.45
57652023.09.13 22:00sell19300.100.641900.000000.00000
57662023.09.13 22:00modify19300.100.641900.653900.63390
57672023.09.14 02:00t/p18660.100.644950.624950.6449575.8326481.28
57682023.09.14 02:00t/p18790.100.645340.625340.6453477.3526558.63
57692023.09.14 05:00close19300.100.644130.653900.63390-21.8226536.82
57702023.09.14 05:00sell19310.100.643830.000000.00000
57712023.09.14 05:00modify19310.100.643830.655830.63583
57722023.09.14 06:00close19130.100.644310.654690.63469-15.5626521.26
57732023.09.14 06:00sell19320.100.644010.000000.00000
57742023.09.14 06:00modify19320.100.644010.656010.63601
57752023.09.14 07:00close19270.100.644220.654750.63475-14.2226507.04
57762023.09.14 07:00sell19330.100.643920.000000.00000
57772023.09.14 07:00modify19330.100.643920.655920.63592
57782023.09.14 11:00close19280.100.644460.654760.63476-16.5226490.53
57792023.09.14 11:00sell19340.100.644160.000000.00000
57802023.09.14 11:00modify19340.100.644160.656160.63616
57812023.09.14 12:00close19150.100.644630.654750.63475-18.1626472.37
57822023.09.14 12:00sell19350.100.644330.000000.00000
57832023.09.14 12:00modify19350.100.644330.656330.63633
57842023.09.14 13:00close19140.100.644330.654780.63478-14.8626457.52
57852023.09.14 13:00sell19360.100.644030.000000.00000
57862023.09.14 13:00modify19360.100.644030.656030.63603
57872023.09.14 14:00t/p18750.100.645840.625840.6458476.2126533.73
57882023.09.14 14:00t/p18870.100.645770.625770.6457777.3526611.08
57892023.09.14 14:00t/p18880.100.645810.625810.6458177.3526688.43
57902023.09.14 14:00t/p18910.100.645790.625790.6457977.3526765.78
57912023.09.14 14:00t/p18920.100.645710.625710.6457177.3526843.12
57922023.09.14 14:00t/p19040.100.645490.625490.6454977.7326920.85
57932023.09.14 14:00t/p19050.100.645790.625790.6457977.7326998.58
57942023.09.14 14:00close19110.100.644430.655120.63512-12.2926986.28
57952023.09.14 14:00sell19370.100.644130.000000.00000
57962023.09.14 14:00modify19370.100.644130.656130.63613
57972023.09.14 15:00close19080.100.644710.655440.63544-11.8926974.39
57982023.09.14 15:00sell19380.100.644410.000000.00000
57992023.09.14 15:00modify19380.100.644410.656410.63641
58002023.09.14 16:00close19070.100.644400.655480.63548-8.3926966.00
58012023.09.14 16:00sell19390.100.644100.000000.00000
58022023.09.14 16:00modify19390.100.644100.656100.63610
58032023.09.14 21:00close19100.100.644160.655480.63548-5.9926960.00
58042023.09.14 21:00sell19400.100.643860.000000.00000
58052023.09.14 21:00modify19400.100.643860.655860.63586
58062023.09.14 22:00close19120.100.644170.655520.63552-5.8626954.15
58072023.09.14 22:00sell19410.100.643870.000000.00000
58082023.09.14 22:00modify19410.100.643870.655870.63587
58092023.09.15 04:00t/p19060.100.646530.626530.6465377.3527031.50
58102023.09.15 06:00close19090.100.646870.655520.63552-32.5326998.96
58112023.09.15 06:00sell19420.100.646570.000000.00000
58122023.09.15 06:00modify19420.100.646570.658570.63857
58132023.09.15 07:00close19310.100.647110.655830.63583-32.6426966.33
58142023.09.15 07:00sell19430.100.646810.000000.00000
58152023.09.15 07:00modify19430.100.646810.658810.63881
58162023.09.15 12:00close19400.100.645980.655860.63586-21.0426945.29
58172023.09.15 12:00sell19440.100.645680.000000.00000
58182023.09.15 12:00modify19440.100.645680.657680.63768
58192023.09.15 13:00buy19450.100.644310.000000.00000
58202023.09.15 13:00modify19450.100.644310.632310.65231
58212023.09.15 14:00buy19460.100.644240.000000.00000
58222023.09.15 14:00modify19460.100.644240.632240.65224
58232023.09.15 15:00buy19470.100.644060.000000.00000
58242023.09.15 15:00modify19470.100.644060.632060.65206
58252023.09.15 17:00buy19480.100.644010.000000.00000
58262023.09.15 17:00modify19480.100.644010.632010.65201
58272023.09.15 18:00buy19490.100.644030.000000.00000
58282023.09.15 18:00modify19490.100.644030.632030.65203
58292023.09.15 19:00buy19500.100.643560.000000.00000
58302023.09.15 19:00modify19500.100.643560.631560.65156
58312023.09.15 20:00buy19510.100.643320.000000.00000
58322023.09.15 20:00modify19510.100.643320.631320.65132
58332023.09.17 21:00buy19520.100.643610.000000.00000
58342023.09.17 21:00modify19520.100.643610.631610.65161
58352023.09.17 22:00buy19530.100.643320.000000.00000
58362023.09.17 22:00modify19530.100.643320.631320.65132
58372023.09.18 04:00buy19540.100.644210.000000.00000
58382023.09.18 04:00modify19540.100.644210.632210.65221
58392023.09.18 05:00close19410.100.644730.655870.63587-8.2826937.01
58402023.09.18 05:00sell19550.100.644430.000000.00000
58412023.09.18 05:00modify19550.100.644430.656430.63643
58422023.09.18 08:00close19450.100.643750.632310.65231-5.9826931.03
58432023.09.18 08:00buy19560.100.644050.000000.00000
58442023.09.18 08:00modify19560.100.644050.632050.65205
58452023.09.18 09:00close19460.100.643750.632240.65224-5.2826925.75
58462023.09.18 09:00buy19570.100.644050.000000.00000
58472023.09.18 09:00modify19570.100.644050.632050.65205
58482023.09.18 10:00close19540.100.643820.632210.65221-3.9026921.85
58492023.09.18 10:00buy19580.100.644120.000000.00000
58502023.09.18 10:00modify19580.100.644120.632120.65212
58512023.09.18 12:00close19580.100.643480.632120.65212-6.4026915.45
58522023.09.18 12:00buy19590.100.643780.000000.00000
58532023.09.18 12:00modify19590.100.643780.631780.65178
58542023.09.18 13:00close19470.100.642960.632060.65206-11.3826904.07
58552023.09.18 13:00buy19600.100.643260.000000.00000
58562023.09.18 13:00modify19600.100.643260.631260.65126
58572023.09.18 14:00close19490.100.642420.632030.65203-16.4826887.59
58582023.09.18 14:00buy19610.100.642720.000000.00000
58592023.09.18 14:00modify19610.100.642720.630720.65072
58602023.09.18 15:00close19560.100.642860.632050.65205-11.9026875.69
58612023.09.18 15:00buy19620.100.643160.000000.00000
58622023.09.18 15:00modify19620.100.643160.631160.65116
58632023.09.18 19:00close19570.100.643370.632050.65205-6.8026868.89
58642023.09.18 19:00buy19630.100.643670.000000.00000
58652023.09.18 19:00modify19630.100.643670.631670.65167
58662023.09.18 20:00close19480.100.643650.632010.65201-3.9826864.91
58672023.09.18 20:00buy19640.100.643950.000000.00000
58682023.09.18 20:00modify19640.100.643950.631950.65195
58692023.09.19 04:00close19640.100.643540.631950.65195-4.4826860.44
58702023.09.19 04:00buy19650.100.643840.000000.00000
58712023.09.19 04:00modify19650.100.643840.631840.65184
58722023.09.19 05:00close19330.100.644030.655920.63592-0.6226859.82
58732023.09.19 05:00sell19660.100.643730.000000.00000
58742023.09.19 05:00modify19660.100.643730.655730.63573
58752023.09.19 06:00close19650.100.643140.631840.65184-7.0026852.82
58762023.09.19 06:00buy19670.100.643440.000000.00000
58772023.09.19 06:00modify19670.100.643440.631440.65144
58782023.09.19 07:00close19590.100.642890.631780.65178-9.2826843.54
58792023.09.19 07:00buy19680.100.643190.000000.00000
58802023.09.19 07:00modify19680.100.643190.631190.65119
58812023.09.19 11:00close19660.100.646010.655730.63573-22.8026820.74
58822023.09.19 11:00sell19690.100.645710.000000.00000
58832023.09.19 11:00modify19690.100.645710.657710.63771
58842023.09.19 12:00close19320.100.646740.656010.63601-26.8226793.92
58852023.09.19 12:00sell19700.100.646440.000000.00000
58862023.09.19 12:00modify19700.100.646440.658440.63844
58872023.09.19 13:00close19360.100.647310.656030.63603-32.3226761.61
58882023.09.19 13:00sell19710.100.647010.000000.00000
58892023.09.19 13:00modify19710.100.647010.659010.63901
58902023.09.19 14:00close19390.100.646760.656100.63610-26.1226735.49
58912023.09.19 14:00sell19720.100.646460.000000.00000
58922023.09.19 14:00modify19720.100.646460.658460.63846
58932023.09.19 15:00close19370.100.646940.656130.63613-27.6226707.88
58942023.09.19 15:00sell19730.100.646640.000000.00000
58952023.09.19 15:00modify19730.100.646640.658640.63864
58962023.09.20 06:00close19340.100.645630.656160.63616-14.0626693.82
58972023.09.20 06:00sell19740.100.645330.000000.00000
58982023.09.20 06:00modify19740.100.645330.657330.63733
58992023.09.20 07:00close19350.100.645840.656330.63633-14.4626679.37
59002023.09.20 07:00sell19750.100.645540.000000.00000
59012023.09.20 07:00modify19750.100.645540.657540.63754
59022023.09.20 08:00close19550.100.646320.656430.63643-18.5826660.79
59032023.09.20 08:00sell19760.100.646020.000000.00000
59042023.09.20 08:00modify19760.100.646020.658020.63802
59052023.09.20 09:00close19380.100.646860.656410.63641-23.8626636.93
59062023.09.20 09:00sell19770.100.646560.000000.00000
59072023.09.20 09:00modify19770.100.646560.658560.63856
59082023.09.20 10:00close19740.100.647210.657330.63733-18.8026618.13
59092023.09.20 10:00sell19780.100.646910.000000.00000
59102023.09.20 10:00modify19780.100.646910.658910.63891
59112023.09.20 11:00close19750.100.648220.657540.63754-26.8026591.33
59122023.09.20 11:00sell19790.100.647920.000000.00000
59132023.09.20 11:00modify19790.100.647920.659920.63992
59142023.09.20 12:00close19690.100.648880.657710.63771-31.5426559.79
59152023.09.20 12:00sell19800.100.648580.000000.00000
59162023.09.20 12:00modify19800.100.648580.660580.64058
59172023.09.20 13:00t/p19210.100.648780.628780.6487877.3526637.14
59182023.09.20 13:00close19440.100.648810.657680.63768-30.8226606.33
59192023.09.20 13:00sell19810.100.648510.000000.00000
59202023.09.20 13:00modify19810.100.648510.660510.64051
59212023.09.20 14:00close19760.100.650000.658020.63802-39.8026566.53
59222023.09.20 14:00sell19820.100.649700.000000.00000
59232023.09.20 14:00modify19820.100.649700.661700.64170
59242023.09.20 15:00t/p19290.100.650000.630000.6500077.3526643.87
59252023.09.20 15:00close19700.100.649940.658440.63844-34.8426609.04
59262023.09.20 15:00sell19830.100.649640.000000.00000
59272023.09.20 15:00modify19830.100.649640.661640.64164
59282023.09.20 16:00close19720.100.650060.658460.63846-35.8426573.20
59292023.09.20 16:00sell19840.100.649760.000000.00000
59302023.09.20 16:00modify19840.100.649760.661760.64176
59312023.09.20 17:00t/p19610.100.650720.630720.6507279.2426652.44
59322023.09.20 17:00close19770.100.651280.658560.63856-47.2026605.24
59332023.09.20 17:00sell19850.100.650980.000000.00000
59342023.09.20 17:00modify19850.100.650980.662980.64298
59352023.09.20 18:00close19420.100.650630.658570.63857-40.1226565.12
59362023.09.20 18:00sell19860.100.650330.000000.00000
59372023.09.20 18:00modify19860.100.650330.662330.64233
59382023.09.21 01:00t/p19850.100.642980.662980.6429880.4826645.61
59392023.09.21 02:00t/p19860.100.642330.662330.6423380.4826726.09
59402023.09.21 03:00t/p19820.100.641700.661700.6417080.4826806.57
59412023.09.21 03:00t/p19830.100.641640.661640.6416480.4826887.06
59422023.09.21 03:00t/p19840.100.641760.661760.6417680.4826967.54
59432023.09.21 04:00buy19870.100.641470.000000.00000
59442023.09.21 04:00modify19870.100.641470.629470.64947
59452023.09.21 05:00t/p19800.100.640580.660580.6405880.4827048.03
59462023.09.21 05:00buy19880.100.640870.000000.00000
59472023.09.21 05:00modify19880.100.640870.628870.64887
59482023.09.21 06:00t/p19810.100.640510.660510.6405180.4827128.51
59492023.09.21 06:00buy19890.100.640570.000000.00000
59502023.09.21 06:00modify19890.100.640570.628570.64857
59512023.09.21 10:00close19630.100.640560.631670.65167-32.9927095.52
59522023.09.21 10:00buy19900.100.640860.000000.00000
59532023.09.21 10:00modify19900.100.640860.628860.64886
59542023.09.21 11:00close19520.100.640850.631610.65161-29.8727065.64
59552023.09.21 11:00buy19910.100.641150.000000.00000
59562023.09.21 11:00modify19910.100.641150.629150.64915
59572023.09.21 12:00close19500.100.639980.631560.65156-38.0727027.57
59582023.09.21 12:00buy19920.100.640280.000000.00000
59592023.09.21 12:00modify19920.100.640280.628280.64828
59602023.09.21 13:00t/p19430.100.638810.658810.6388180.9727108.54
59612023.09.21 13:00t/p19710.100.639010.659010.6390180.6427189.18
59622023.09.21 13:00t/p19780.100.638910.658910.6389180.4827269.67
59632023.09.21 13:00t/p19790.100.639920.659920.6399280.4827350.15
59642023.09.21 13:00close19670.100.640120.631440.65144-34.7227315.43
59652023.09.21 13:00buy19930.100.640420.000000.00000
59662023.09.21 13:00modify19930.100.640420.628420.64842
59672023.09.21 14:00close19510.100.639710.631320.65132-38.3727277.06
59682023.09.21 14:00buy19940.100.640010.000000.00000
59692023.09.21 14:00modify19940.100.640010.628010.64801
59702023.09.21 19:00close19530.100.641860.631320.65132-16.8727260.19
59712023.09.21 19:00buy19950.100.642160.000000.00000
59722023.09.21 19:00modify19950.100.642160.630160.65016
59732023.09.21 20:00close19600.100.641330.631260.65126-21.1927238.99
59742023.09.21 20:00buy19960.100.641630.000000.00000
59752023.09.21 20:00modify19960.100.641630.629630.64963
59762023.09.21 21:00close19620.100.641450.631160.65116-18.9927220.00
59772023.09.21 21:00buy19970.100.641750.000000.00000
59782023.09.21 21:00modify19970.100.641750.629750.64975
59792023.09.21 22:00close19680.100.641410.631190.65119-19.3227200.69
59802023.09.21 22:00buy19980.100.641710.000000.00000
59812023.09.21 22:00modify19980.100.641710.629710.64971
59822023.09.22 08:00sell19990.100.643230.000000.00000
59832023.09.22 08:00modify19990.100.643230.655230.63523
59842023.09.22 09:00sell20000.100.643720.000000.00000
59852023.09.22 09:00modify20000.100.643720.655720.63572
59862023.09.22 10:00sell20010.100.643860.000000.00000
59872023.09.22 10:00modify20010.100.643860.655860.63586
59882023.09.22 11:00sell20020.100.644250.000000.00000
59892023.09.22 11:00modify20020.100.644250.656250.63625
59902023.09.22 12:00sell20030.100.645110.000000.00000
59912023.09.22 12:00modify20030.100.645110.657110.63711
59922023.09.22 13:00sell20040.100.645680.000000.00000
59932023.09.22 13:00modify20040.100.645680.657680.63768
59942023.09.22 14:00sell20050.100.645660.000000.00000
59952023.09.22 14:00modify20050.100.645660.657660.63766
59962023.09.22 15:00sell20060.100.646060.000000.00000
59972023.09.22 15:00modify20060.100.646060.658060.63806
59982023.09.25 04:00close19950.100.642410.630160.650161.7427202.43
59992023.09.25 04:00buy20070.100.642710.000000.00000
60002023.09.25 04:00modify20070.100.642710.630710.65071
60012023.09.25 06:00close20070.100.641600.630710.65071-11.1027191.33
60022023.09.25 06:00buy20080.100.641900.000000.00000
60032023.09.25 06:00modify20080.100.641900.629900.64990
60042023.09.25 07:00close20080.100.642280.629900.649903.8027195.13
60052023.09.25 07:00buy20090.100.642580.000000.00000
60062023.09.25 07:00modify20090.100.642580.630580.65058
60072023.09.25 08:00close20090.100.642150.630580.65058-4.3027190.83
60082023.09.25 08:00buy20100.100.642450.000000.00000
60092023.09.25 08:00modify20100.100.642450.630450.65045
60102023.09.25 09:00close20100.100.641460.630450.65045-9.9027180.93
60112023.09.25 09:00buy20110.100.641760.000000.00000
60122023.09.25 09:00modify20110.100.641760.629760.64976
60132023.09.25 13:00close19970.100.642420.629750.649755.9427186.87
60142023.09.25 13:00buy20120.100.642720.000000.00000
60152023.09.25 13:00modify20120.100.642720.630720.65072
60162023.09.26 04:00close20120.100.641800.630720.65072-9.5827177.29
60172023.09.26 04:00buy20130.100.642100.000000.00000
60182023.09.26 04:00modify20130.100.642100.630100.65010
60192023.09.26 05:00close20130.100.641700.630100.65010-4.0027173.29
60202023.09.26 05:00buy20140.100.642000.000000.00000
60212023.09.26 05:00modify20140.100.642000.630000.65000
60222023.09.26 06:00close20140.100.641350.630000.65000-6.5027166.79
60232023.09.26 06:00buy20150.100.641650.000000.00000
60242023.09.26 06:00modify20150.100.641650.629650.64965
60252023.09.26 09:00close19980.100.640680.629710.64971-11.4427155.36
60262023.09.26 09:00buy20160.100.640980.000000.00000
60272023.09.26 09:00modify20160.100.640980.628980.64898
60282023.09.26 12:00close20110.100.640600.629760.64976-11.9827143.38
60292023.09.26 12:00buy20170.100.640900.000000.00000
60302023.09.26 12:00modify20170.100.640900.628900.64890
60312023.09.26 16:00close19960.100.640320.629630.64963-14.2427129.14
60322023.09.26 16:00buy20180.100.640620.000000.00000
60332023.09.26 16:00modify20180.100.640620.628620.64862
60342023.09.26 17:00close20150.100.640590.629650.64965-10.6027118.54
60352023.09.26 17:00buy20190.100.640890.000000.00000
60362023.09.26 17:00modify20190.100.640890.628890.64889
60372023.09.26 18:00close19870.100.640280.629470.64947-13.0427105.50
60382023.09.26 18:00buy20200.100.640580.000000.00000
60392023.09.26 18:00modify20200.100.640580.628580.64858
60402023.09.26 19:00close19910.100.639360.629150.64915-19.0427086.47
60412023.09.26 19:00buy20210.100.639660.000000.00000
60422023.09.26 19:00modify20210.100.639660.627660.64766
60432023.09.26 20:00close19880.100.639480.628870.64887-15.0427071.43
60442023.09.26 20:00buy20220.100.639780.000000.00000
60452023.09.26 20:00modify20220.100.639780.627780.64778
60462023.09.26 21:00close20160.100.639570.628980.64898-14.1027057.33
60472023.09.26 21:00buy20230.100.639870.000000.00000
60482023.09.26 21:00modify20230.100.639870.627870.64787
60492023.09.27 04:00t/p19730.100.638640.658640.6386481.2927138.62
60502023.09.27 05:00t/p20060.100.638060.658060.6380680.4827219.10
60512023.09.27 06:00close19900.100.637840.628860.64886-31.7227187.39
60522023.09.27 06:00buy20240.100.638140.000000.00000
60532023.09.27 06:00modify20240.100.638140.626140.64614
60542023.09.27 07:00t/p20040.100.637680.657680.6376880.4827267.87
60552023.09.27 07:00t/p20050.100.637660.657660.6376680.4827348.36
60562023.09.27 07:00close20170.100.638090.628900.64890-28.4827319.88
60572023.09.27 07:00buy20250.100.638390.000000.00000
60582023.09.27 07:00modify20250.100.638390.626390.64639
60592023.09.27 08:00close20190.100.637890.628890.64889-30.3827289.50
60602023.09.27 08:00buy20260.100.638190.000000.00000
60612023.09.27 08:00modify20260.100.638190.626190.64619
60622023.09.27 10:00close19890.100.637430.628570.64857-32.9227256.58
60632023.09.27 10:00buy20270.100.637730.000000.00000
60642023.09.27 10:00modify20270.100.637730.625730.64573
60652023.09.27 11:00close20180.100.636840.628620.64862-38.1827218.41
60662023.09.27 11:00buy20280.100.637140.000000.00000
60672023.09.27 11:00modify20280.100.637140.625140.64514
60682023.09.27 12:00t/p20030.100.637110.657110.6371180.4827298.89
60692023.09.27 12:00close20200.100.636710.628580.64858-39.0827259.81
60702023.09.27 12:00buy20290.100.637010.000000.00000
60712023.09.27 12:00modify20290.100.637010.625010.64501
60722023.09.27 16:00close19930.100.636630.628420.64842-39.4227220.40
60732023.09.27 16:00buy20300.100.636930.000000.00000
60742023.09.27 16:00modify20300.100.636930.624930.64493
60752023.09.27 17:00t/p20000.100.635720.655720.6357280.4827300.88
60762023.09.27 17:00t/p20010.100.635860.655860.6358680.4827381.36
60772023.09.27 17:00t/p20020.100.636250.656250.6362580.4827461.85
60782023.09.27 18:00t/p19990.100.635230.655230.6352380.4827542.33
60792023.09.27 20:00close19920.100.635290.628280.64828-51.4227490.91
60802023.09.27 20:00buy20310.100.635590.000000.00000
60812023.09.27 20:00modify20310.100.635590.623590.64359
60822023.09.27 22:00close19940.100.635120.628010.64801-50.4227440.50
60832023.09.27 22:00buy20320.100.635420.000000.00000
60842023.09.27 22:00modify20320.100.635420.623420.64342
60852023.09.28 07:00close20230.100.636950.627870.64787-30.7227409.78
60862023.09.28 07:00buy20330.100.637250.000000.00000
60872023.09.28 07:00modify20330.100.637250.625250.64525
60882023.09.28 08:00close20220.100.636840.627780.64778-30.9227378.87
60892023.09.28 08:00buy20340.100.637140.000000.00000
60902023.09.28 08:00modify20340.100.637140.625140.64514
60912023.09.28 09:00sell20350.100.637730.000000.00000
60922023.09.28 09:00modify20350.100.637730.649730.62973
60932023.09.28 10:00sell20360.100.638710.000000.00000
60942023.09.28 10:00modify20360.100.638710.650710.63071
60952023.09.28 12:00sell20370.100.639160.000000.00000
60962023.09.28 12:00modify20370.100.639160.651160.63116
60972023.09.28 13:00sell20380.100.638840.000000.00000
60982023.09.28 13:00modify20380.100.638840.650840.63084
60992023.09.28 14:00sell20390.100.639770.000000.00000
61002023.09.28 14:00modify20390.100.639770.651770.63177
61012023.09.28 18:00sell20400.100.641770.000000.00000
61022023.09.28 18:00modify20400.100.641770.653770.63377
61032023.09.28 20:00sell20410.100.642380.000000.00000
61042023.09.28 20:00modify20410.100.642380.654380.63438
61052023.09.28 21:00sell20420.100.642540.000000.00000
61062023.09.28 21:00modify20420.100.642540.654540.63454
61072023.09.28 22:00sell20430.100.642610.000000.00000
61082023.09.28 22:00modify20430.100.642610.654610.63461
61092023.09.29 02:00t/p20310.100.643590.623590.6435978.4827457.35
61102023.09.29 02:00t/p20320.100.643420.623420.6434278.4827535.84
61112023.09.29 03:00t/p20270.100.645730.625730.6457378.4827614.32
61122023.09.29 03:00t/p20280.100.645140.625140.6451478.4827692.81
61132023.09.29 03:00t/p20290.100.645010.625010.6450178.4827771.29
61142023.09.29 03:00t/p20300.100.644930.624930.6449378.4827849.78
61152023.09.29 03:00t/p20330.100.645250.625250.6452579.6227929.40
61162023.09.29 03:00t/p20340.100.645140.625140.6451479.6228009.02
61172023.09.29 05:00sell20440.100.645680.000000.00000
61182023.09.29 05:00modify20440.100.645680.657680.63768
61192023.09.29 06:00t/p20240.100.646140.626140.6461478.4828087.51
61202023.09.29 06:00t/p20260.100.646190.626190.6461978.4828165.99
61212023.09.29 07:00t/p20210.100.647660.627660.6476678.1128244.10
61222023.09.29 07:00t/p20250.100.646390.626390.6463978.4828322.58
61232023.09.29 07:00sell20450.100.647370.000000.00000
61242023.09.29 07:00modify20450.100.647370.659370.63937
61252023.09.29 10:00sell20460.100.649350.000000.00000
61262023.09.29 10:00modify20460.100.649350.661350.64135
61272023.09.29 11:00s/l20350.100.649730.649730.62973-119.8428202.74
61282023.09.29 11:00sell20470.100.649500.000000.00000
61292023.09.29 11:00modify20470.100.649500.661500.64150
61302023.09.29 20:00buy20480.100.643130.000000.00000
61312023.09.29 20:00modify20480.100.643130.631130.65113
61322023.09.29 20:59close at stop20480.100.642850.631130.65113-2.8028199.94
61332023.09.29 20:59close at stop20470.100.643150.661500.6415063.5028263.44
61342023.09.29 20:59close at stop20460.100.643150.661350.6413562.0028325.44
61352023.09.29 20:59close at stop20450.100.643150.659370.6393742.2028367.64
61362023.09.29 20:59close at stop20440.100.643150.657680.6376825.3028392.94
61372023.09.29 20:59close at stop20430.100.643150.654610.63461-5.2428387.70
61382023.09.29 20:59close at stop20420.100.643150.654540.63454-5.9428381.77
61392023.09.29 20:59close at stop20410.100.643150.654380.63438-7.5428374.23
61402023.09.29 20:59close at stop20400.100.643150.653770.63377-13.6428360.59
61412023.09.29 20:59close at stop20390.100.643150.651770.63177-33.6428326.95
61422023.09.29 20:59close at stop20380.100.643150.650840.63084-42.9428284.01
61432023.09.29 20:59close at stop20370.100.643150.651160.63116-39.7428244.27
61442023.09.29 20:59close at stop20360.100.643150.650710.63071-44.2428200.03